Date_Time	SR	AT c	RH	ST c	PAR
5/1/2007 0:08	0.60	16.76	68.80	16.38	1.20
5/1/2007 0:23	0.60	16.76	69.20	16.38	1.20
5/1/2007 0:38	0.60	16.76	68.80	16.38	1.20
5/1/2007 0:53	0.60	16.76	72.20	16.38	1.20
5/1/2007 1:08	0.60	16.76	70.20	16.38	1.20
5/1/2007 1:23	0.60	16.38	71.80	16.38	1.20
5/1/2007 1:38	0.60	16.38	73.80	16.38	1.20
5/1/2007 1:53	0.60	16.38	73.20	16.00	1.20
5/1/2007 2:08	0.60	16.38	74.20	16.00	1.20
5/1/2007 2:23	0.60	16.00	74.80	16.00	1.20
5/1/2007 2:38	0.60	15.62	76.80	16.00	1.20
5/1/2007 2:53	0.60	16.00	77.80	16.00	1.20
5/1/2007 3:08	0.60	16.38	74.20	16.00	1.20
5/1/2007 3:23	0.60	16.38	72.80	16.00	1.20
5/1/2007 3:38	0.60	16.00	74.20	16.00	1.20
5/1/2007 3:53	0.60	15.62	77.20	16.00	1.20
5/1/2007 4:08	0.60	15.23	78.20	16.00	1.20
5/1/2007 4:23	0.60	15.23	78.80	16.00	1.20
5/1/2007 4:38	0.60	15.23	80.80	16.00	1.20
5/1/2007 4:53	0.60	14.85	79.80	16.00	1.20
5/1/2007 5:08	0.60	14.85	82.20	16.00	1.20
5/1/2007 5:23	0.60	14.85	80.80	15.62	1.20
5/1/2007 5:38	0.60	14.85	79.20	15.62	1.20
5/1/2007 5:53	0.60	14.47	80.80	15.62	1.20
5/1/2007 6:08	0.60	14.47	82.20	15.62	1.20
5/1/2007 6:23	0.60	14.09	81.80	15.62	1.20
5/1/2007 6:38	0.60	14.09	82.80	15.62	1.20
5/1/2007 6:53	1.90	13.70	83.20	15.62	1.20
5/1/2007 7:08	5.60	13.70	84.20	15.62	6.20
5/1/2007 7:23	11.90	13.70	85.20	15.62	13.80
5/1/2007 7:38	18.10	14.09	85.20	15.62	21.20
5/1/2007 7:53	28.10	14.47	85.20	15.62	31.20
5/1/2007 8:08	38.10	15.62	81.80	15.62	41.20
5/1/2007 8:23	44.40	16.76	78.80	15.62	53.80
5/1/2007 8:38	50.60	17.52	69.20	15.62	63.80
5/1/2007 8:53	60.60	18.28	63.20	15.62	63.80
5/1/2007 9:08	70.60	19.04	58.80	15.23	76.20
5/1/2007 9:23	79.40	19.42	57.80	15.23	86.20
5/1/2007 9:38	96.90	20.19	52.80	15.23	93.80
5/1/2007 9:53	105.60	20.95	47.80	15.23	161.20
5/1/2007 10:08	148.10	21.33	48.80	15.23	128.80
5/1/2007 10:23	406.90	22.09	45.80	15.23	438.80
5/1/2007 10:38	340.60	22.86	42.20	15.23	423.80
5/1/2007 10:53	193.10	23.63	41.20	15.23	311.20
5/1/2007 11:08	149.40	24.40	37.80	15.23	266.20
5/1/2007 11:23	164.40	24.79	39.20	15.23	293.80
5/1/2007 11:38	134.40	25.17	37.80	15.23	233.80
5/1/2007 11:53	201.90	25.56	37.20	15.23	531.20
5/1/2007 12:08	144.40	26.34	36.80	15.62	171.20
5/1/2007 12:23	253.10	27.52	30.80	15.62	301.20
5/1/2007 12:38	211.90	27.91	25.80	15.62	368.80
5/1/2007 12:53	336.90	28.31	25.80	15.62	428.80
5/1/2007 13:08	274.40	28.31	26.80	15.62	466.20
5/1/2007 13:23	433.10	28.70	22.20	15.62	803.80
5/1/2007 13:38	233.10	28.70	21.80	15.62	676.20
5/1/2007 13:53	558.10	28.70	21.80	15.62	753.80
5/1/2007 14:08	288.10	28.31	23.80	16.00	573.80
5/1/2007 14:23	343.10	28.70	23.20	16.00	678.80
5/1/2007 14:38	254.40	28.31	24.80	16.00	438.80
5/1/2007 14:53	208.10	28.31	26.80	16.00	323.80
5/1/2007 15:08	385.60	28.31	26.80	16.00	531.20
5/1/2007 15:23	233.10	28.70	24.20	16.00	471.20
5/1/2007 15:38	230.60	28.70	23.80	16.00	381.20
5/1/2007 15:53	403.10	28.70	21.20	16.38	546.20
5/1/2007 16:08	214.40	29.10	21.20	16.38	366.20
5/1/2007 16:23	160.60	29.10	21.20	16.38	271.20
5/1/2007 16:38	149.40	29.10	19.20	16.38	303.80
5/1/2007 16:53	218.10	28.70	20.80	16.38	303.80
5/1/2007 17:08	186.90	29.10	19.20	16.38	476.20
5/1/2007 17:23	175.60	28.70	19.20	16.38	291.20
5/1/2007 17:38	126.90	28.70	21.20	16.38	226.20
5/1/2007 17:53	96.90	28.31	21.20	16.76	173.80
5/1/2007 18:08	86.90	28.31	21.20	16.76	146.20
5/1/2007 18:23	90.60	27.91	25.20	16.76	138.80
5/1/2007 18:38	81.90	27.52	26.80	16.76	146.20
5/1/2007 18:53	66.90	27.12	25.80	16.76	101.20
5/1/2007 19:08	50.60	26.73	28.20	16.76	81.20
5/1/2007 19:23	28.10	26.34	32.20	16.76	51.20
5/1/2007 19:38	23.10	25.95	34.80	16.76	38.80
5/1/2007 19:53	14.40	25.56	34.20	16.76	23.80
5/1/2007 20:08	6.90	24.79	38.80	16.76	13.80
5/1/2007 20:23	0.60	23.63	45.20	16.76	3.80
5/1/2007 20:38	0.60	22.86	53.80	16.76	1.20
5/1/2007 20:53	0.60	22.48	44.80	16.76	1.20
5/1/2007 21:08	0.60	22.86	48.80	16.76	1.20
5/1/2007 21:23	0.60	22.48	48.20	16.76	1.20
5/1/2007 21:38	0.60	22.09	53.80	16.76	1.20
5/1/2007 21:53	0.60	21.33	59.20	16.76	1.20
5/1/2007 22:08	0.60	20.57	63.20	16.76	1.20
5/1/2007 22:23	0.60	20.19	66.20	16.76	1.20
5/1/2007 22:38	0.60	19.81	69.80	16.76	1.20
5/1/2007 22:53	0.60	19.04	73.20	16.76	1.20
5/1/2007 23:08	0.60	18.66	74.80	16.76	1.20
5/1/2007 23:23	0.60	18.28	77.80	16.76	1.20
5/1/2007 23:38	0.60	17.90	79.20	16.76	1.20
5/1/2007 23:53	0.60	17.90	81.20	16.76	1.20
5/2/2007 0:08	0.60	17.90	80.80	16.76	1.20
5/2/2007 0:23	0.60	17.90	79.80	16.76	1.20
5/2/2007 0:38	0.60	17.90	79.80	16.76	1.20
5/2/2007 0:53	0.60	17.90	79.80	16.76	1.20
5/2/2007 1:08	0.60	17.90	79.80	16.76	1.20
5/2/2007 1:23	0.60	17.90	82.20	16.76	1.20
5/2/2007 1:38	0.60	17.90	83.20	16.76	1.20
5/2/2007 1:53	0.60	17.52	83.80	16.76	1.20
5/2/2007 2:08	0.60	17.14	83.80	16.38	1.20
5/2/2007 2:23	0.60	17.14	84.20	16.38	1.20
5/2/2007 2:38	0.60	17.14	83.80	16.38	1.20
5/2/2007 2:53	0.60	17.14	82.80	16.38	1.20
5/2/2007 3:08	0.60	17.14	83.80	16.38	1.20
5/2/2007 3:23	0.60	17.14	83.80	16.38	1.20
5/2/2007 3:38	0.60	17.14	85.20	16.38	1.20
5/2/2007 3:53	0.60	17.14	85.20	16.38	1.20
5/2/2007 4:08	0.60	16.76	85.80	16.38	1.20
5/2/2007 4:23	0.60	16.76	84.80	16.38	1.20
5/2/2007 4:38	0.60	16.38	85.20	16.38	1.20
5/2/2007 4:53	0.60	16.38	85.20	16.38	1.20
5/2/2007 5:08	0.60	16.38	86.80	16.38	1.20
5/2/2007 5:23	0.60	16.00	87.20	16.38	1.20
5/2/2007 5:38	0.60	16.00	87.80	16.38	1.20
5/2/2007 5:53	0.60	15.62	88.80	16.38	1.20
5/2/2007 6:08	0.60	15.62	88.80	16.38	1.20
5/2/2007 6:23	0.60	15.62	89.20	16.38	1.20
5/2/2007 6:38	0.60	15.62	89.80	16.00	1.20
5/2/2007 6:53	1.90	15.62	90.80	16.00	1.20
5/2/2007 7:08	5.60	15.62	91.80	16.00	3.80
5/2/2007 7:23	9.40	16.00	91.80	16.00	8.80
5/2/2007 7:38	13.10	16.38	90.80	16.00	16.20
5/2/2007 7:53	18.10	16.76	90.20	16.00	21.20
5/2/2007 8:08	20.60	17.14	87.80	16.00	28.80
5/2/2007 8:23	20.60	17.14	86.80	16.00	33.80
5/2/2007 8:38	39.40	17.52	86.20	16.00	38.80
5/2/2007 8:53	73.10	17.90	85.80	16.00	83.80
5/2/2007 9:08	61.90	18.66	78.80	16.00	73.80
5/2/2007 9:23	108.10	19.81	71.20	16.00	133.80
5/2/2007 9:38	86.90	20.95	66.80	16.00	141.20
5/2/2007 9:53	111.90	21.33	66.20	16.00	156.20
5/2/2007 10:08	99.40	21.71	62.80	16.00	151.20
5/2/2007 10:23	119.40	21.71	65.20	16.00	151.20
5/2/2007 10:38	94.40	22.09	66.80	16.00	166.20
5/2/2007 10:53	105.60	22.09	66.20	16.00	143.80
5/2/2007 11:08	154.40	22.48	62.20	16.00	191.20
5/2/2007 11:23	141.90	22.86	60.20	16.00	208.80
5/2/2007 11:38	169.40	23.24	59.80	16.00	221.20
5/2/2007 11:53	234.40	23.63	56.80	16.00	296.20
5/2/2007 12:08	229.40	24.79	47.20	16.00	296.20
5/2/2007 12:23	188.10	25.56	37.80	16.00	366.20
5/2/2007 12:38	156.90	25.56	39.80	16.00	276.20
5/2/2007 12:53	220.60	26.34	30.20	16.00	396.20
5/2/2007 13:08	246.90	26.73	33.20	16.00	506.20
5/2/2007 13:23	218.10	27.12	34.20	16.00	486.20
5/2/2007 13:38	246.90	27.12	33.20	16.00	371.20
5/2/2007 13:53	221.90	26.73	34.20	16.00	311.20
5/2/2007 14:08	251.90	27.12	35.80	16.38	373.80
5/2/2007 14:23	339.40	27.52	32.20	16.38	476.20
5/2/2007 14:38	78.10	27.52	30.80	16.38	266.20
5/2/2007 14:53	73.10	26.34	37.80	16.38	98.80
5/2/2007 15:08	73.10	25.17	43.80	16.38	121.20
5/2/2007 15:23	118.10	24.79	46.80	16.38	113.80
5/2/2007 15:38	139.40	24.79	46.80	16.38	243.80
5/2/2007 15:53	283.10	24.79	52.80	16.38	233.80
5/2/2007 16:08	166.90	24.40	52.20	16.38	236.20
5/2/2007 16:23	121.90	24.79	49.80	16.38	201.20
5/2/2007 16:38	134.40	24.40	49.20	16.38	183.80
5/2/2007 16:53	131.90	24.79	49.20	16.76	193.80
5/2/2007 17:08	119.40	24.79	49.80	16.76	201.20
5/2/2007 17:23	109.40	24.79	50.80	16.76	151.20
5/2/2007 17:38	114.40	24.79	52.20	16.76	176.20
5/2/2007 17:53	129.40	24.79	52.20	16.76	166.20
5/2/2007 18:08	63.10	24.79	55.80	16.76	136.20
5/2/2007 18:23	60.60	24.01	57.80	16.76	106.20
5/2/2007 18:38	144.40	24.01	59.80	16.76	173.80
5/2/2007 18:53	33.10	24.01	60.80	16.76	83.80
5/2/2007 19:08	23.10	23.63	61.80	16.76	38.80
5/2/2007 19:23	13.10	23.24	58.80	16.76	26.20
5/2/2007 19:38	8.10	22.86	61.20	16.76	13.80
5/2/2007 19:53	3.10	22.09	65.80	16.76	6.20
5/2/2007 20:08	0.60	21.71	68.80	16.76	1.20
5/2/2007 20:23	0.60	21.71	69.80	16.76	1.20
5/2/2007 20:38	0.60	21.33	83.80	16.76	1.20
5/2/2007 20:53	0.60	19.42	95.80	16.76	1.20
5/2/2007 21:08	0.60	18.66	98.20	16.76	1.20
5/2/2007 21:23	0.60	18.66	99.20	16.76	1.20
5/2/2007 21:38	0.60	18.28	99.80	16.76	1.20
5/2/2007 21:53	0.60	18.28	100.20	16.76	1.20
5/2/2007 22:08	0.60	18.28	100.20	16.76	1.20
5/2/2007 22:23	0.60	18.28	100.20	16.76	1.20
5/2/2007 22:38	0.60	18.28	100.20	16.76	1.20
5/2/2007 22:53	0.60	18.28	100.80	16.76	1.20
5/2/2007 23:08	0.60	17.90	100.20	16.76	1.20
5/2/2007 23:23	0.60	17.90	100.20	16.76	1.20
5/2/2007 23:38	0.60	17.90	100.80	16.76	1.20
5/2/2007 23:53	0.60	17.90	100.80	16.76	1.20
5/3/2007 0:08	0.60	17.90	100.80	16.76	1.20
5/3/2007 0:23	0.60	17.52	100.80	16.76	1.20
5/3/2007 0:38	0.60	17.52	100.80	16.76	1.20
5/3/2007 0:53	0.60	17.52	101.20	16.76	1.20
5/3/2007 1:08	0.60	17.52	101.20	16.76	1.20
5/3/2007 1:23	0.60	17.14	101.20	16.76	1.20
5/3/2007 1:38	0.60	17.14	101.20	16.76	1.20
5/3/2007 1:53	0.60	17.14	101.20	16.76	1.20
5/3/2007 2:08	0.60	17.14	101.20	16.76	1.20
5/3/2007 2:23	0.60	17.14	101.20	16.76	1.20
5/3/2007 2:38	0.60	16.76	101.20	16.76	1.20
5/3/2007 2:53	0.60	16.76	101.20	16.76	1.20
5/3/2007 3:08	0.60	16.38	101.20	16.76	1.20
5/3/2007 3:23	0.60	16.38	101.20	16.76	1.20
5/3/2007 3:38	0.60	16.00	101.20	16.76	1.20
5/3/2007 3:53	0.60	16.00	101.20	16.38	1.20
5/3/2007 4:08	0.60	16.00	101.80	16.38	1.20
5/3/2007 4:23	0.60	16.00	101.80	16.38	1.20
5/3/2007 4:38	0.60	16.00	101.20	16.38	1.20
5/3/2007 4:53	0.60	16.00	101.80	16.38	1.20
5/3/2007 5:08	0.60	16.00	101.80	16.38	1.20
5/3/2007 5:23	0.60	15.62	101.80	16.38	1.20
5/3/2007 5:38	0.60	15.62	101.80	16.38	1.20
5/3/2007 5:53	0.60	15.62	101.80	16.38	1.20
5/3/2007 6:08	0.60	15.62	101.80	16.38	1.20
5/3/2007 6:23	0.60	15.62	101.80	16.38	1.20
5/3/2007 6:38	0.60	15.62	101.80	16.38	1.20
5/3/2007 6:53	0.60	15.62	101.80	16.38	1.20
5/3/2007 7:08	1.90	15.62	101.80	16.38	1.20
5/3/2007 7:23	5.60	15.62	101.80	16.38	6.20
5/3/2007 7:38	9.40	15.62	101.80	16.38	8.80
5/3/2007 7:53	16.90	16.00	101.80	16.38	21.20
5/3/2007 8:08	10.60	16.00	101.80	16.38	18.80
5/3/2007 8:23	11.90	16.00	101.80	16.38	16.20
5/3/2007 8:38	4.40	16.00	101.80	16.38	11.20
5/3/2007 8:53	5.60	16.00	101.80	16.38	6.20
5/3/2007 9:08	6.90	16.00	101.80	16.00	11.20
5/3/2007 9:23	10.60	16.00	101.80	16.00	13.80
5/3/2007 9:38	14.40	16.00	101.80	16.00	18.80
5/3/2007 9:53	19.40	16.00	101.80	16.00	31.20
5/3/2007 10:08	41.90	16.00	101.80	16.00	56.20
5/3/2007 10:23	38.10	16.38	101.80	16.00	63.80
5/3/2007 10:38	44.40	16.38	101.80	16.00	61.20
5/3/2007 10:53	51.90	16.38	102.20	16.00	78.80
5/3/2007 11:08	45.60	16.76	102.20	16.00	93.80
5/3/2007 11:23	53.10	16.76	101.80	16.00	76.20
5/3/2007 11:38	68.10	16.76	101.80	16.00	101.20
5/3/2007 11:53	69.40	17.14	101.80	16.00	96.20
5/3/2007 12:08	88.10	17.14	101.80	16.00	111.20
5/3/2007 12:23	54.40	17.52	101.80	16.00	108.80
5/3/2007 12:38	86.90	17.90	101.20	16.00	103.80
5/3/2007 12:53	33.10	17.90	101.20	16.00	78.80
5/3/2007 13:08	55.60	17.90	100.80	16.00	63.80
5/3/2007 13:23	110.60	18.28	100.80	16.00	138.80
5/3/2007 13:38	118.10	18.66	99.20	16.00	183.80
5/3/2007 13:53	118.10	19.04	95.80	16.00	198.80
5/3/2007 14:08	124.40	19.81	96.80	16.00	173.80
5/3/2007 14:23	96.90	19.81	93.80	16.00	156.20
5/3/2007 14:38	114.40	20.19	93.80	16.00	186.20
5/3/2007 14:53	130.60	20.57	92.20	16.00	181.20
5/3/2007 15:08	183.10	20.57	91.20	16.00	198.80
5/3/2007 15:23	126.90	20.95	88.80	16.00	213.80
5/3/2007 15:38	136.90	20.95	88.20	16.00	186.20
5/3/2007 15:53	163.10	21.33	85.80	16.00	236.20
5/3/2007 16:08	126.90	21.71	88.20	16.38	208.80
5/3/2007 16:23	205.60	21.71	87.20	16.38	246.20
5/3/2007 16:38	106.90	22.09	86.20	16.38	203.80
5/3/2007 16:53	186.90	21.71	86.20	16.38	218.80
5/3/2007 17:08	133.10	22.09	86.80	16.38	211.20
5/3/2007 17:23	66.90	21.71	86.80	16.38	111.20
5/3/2007 17:38	80.60	21.71	87.20	16.38	96.20
5/3/2007 17:53	66.90	21.71	89.20	16.38	153.80
5/3/2007 18:08	50.60	21.71	88.20	16.38	81.20
5/3/2007 18:23	44.40	21.33	88.80	16.38	63.80
5/3/2007 18:38	33.10	20.95	89.20	16.38	56.20
5/3/2007 18:53	25.60	20.95	91.20	16.38	33.80
5/3/2007 19:08	20.60	20.57	90.80	16.38	26.20
5/3/2007 19:23	21.90	20.57	93.20	16.38	33.80
5/3/2007 19:38	13.10	20.57	94.80	16.38	21.20
5/3/2007 19:53	4.40	20.19	95.20	16.38	13.80
5/3/2007 20:08	0.60	19.81	97.20	16.76	3.80
5/3/2007 20:23	0.60	19.42	97.80	16.76	1.20
5/3/2007 20:38	0.60	19.42	98.20	16.76	1.20
5/3/2007 20:53	0.60	19.04	99.20	16.76	1.20
5/3/2007 21:08	0.60	18.66	99.20	16.76	1.20
5/3/2007 21:23	0.60	18.66	99.20	16.76	1.20
5/3/2007 21:38	0.60	18.28	100.20	16.76	1.20
5/3/2007 21:53	0.60	18.28	100.20	16.76	1.20
5/3/2007 22:08	0.60	18.28	100.20	16.76	1.20
5/3/2007 22:23	0.60	17.90	100.20	16.76	1.20
5/3/2007 22:38	0.60	17.90	100.80	16.76	1.20
5/3/2007 22:53	0.60	17.90	101.20	16.76	1.20
5/3/2007 23:08	0.60	17.52	101.20	16.76	1.20
5/3/2007 23:23	0.60	17.52	101.20	16.38	1.20
5/3/2007 23:38	0.60	17.52	101.20	16.38	1.20
5/3/2007 23:53	0.60	17.52	101.20	16.38	1.20
5/4/2007 0:08	0.60	17.52	101.20	16.38	1.20
5/4/2007 0:23	0.60	17.14	101.20	16.38	1.20
5/4/2007 0:38	0.60	17.14	101.20	16.38	1.20
5/4/2007 0:53	0.60	17.14	101.20	16.38	1.20
5/4/2007 1:08	0.60	17.14	101.20	16.38	1.20
5/4/2007 1:23	0.60	16.76	101.20	16.38	1.20
5/4/2007 1:38	0.60	16.76	101.20	16.38	1.20
5/4/2007 1:53	0.60	16.76	101.20	16.38	1.20
5/4/2007 2:08	0.60	16.76	101.80	16.38	1.20
5/4/2007 2:23	0.60	16.76	101.80	16.38	1.20
5/4/2007 2:38	0.60	16.76	101.80	16.38	1.20
5/4/2007 2:53	0.60	16.76	101.80	16.38	1.20
5/4/2007 3:08	0.60	16.38	101.80	16.38	1.20
5/4/2007 3:23	0.60	16.38	101.80	16.38	1.20
5/4/2007 3:38	0.60	16.38	101.80	16.38	1.20
5/4/2007 3:53	0.60	16.38	101.80	16.38	1.20
5/4/2007 4:08	0.60	16.38	101.80	16.38	1.20
5/4/2007 4:23	0.60	16.38	102.20	16.38	1.20
5/4/2007 4:38	0.60	16.38	101.80	16.38	1.20
5/4/2007 4:53	0.60	16.38	102.20	16.38	1.20
5/4/2007 5:08	0.60	16.38	102.20	16.38	1.20
5/4/2007 5:23	0.60	16.38	102.20	16.38	1.20
5/4/2007 5:38	0.60	16.38	102.20	16.38	1.20
5/4/2007 5:53	0.60	16.38	102.20	16.38	1.20
5/4/2007 6:08	0.60	16.00	102.20	16.38	1.20
5/4/2007 6:23	0.60	16.00	102.20	16.00	1.20
5/4/2007 6:38	0.60	16.00	101.80	16.00	1.20
5/4/2007 6:53	5.60	16.00	102.20	16.00	1.20
5/4/2007 7:08	11.90	16.00	102.20	16.00	8.80
5/4/2007 7:23	4.40	16.00	102.20	16.00	6.20
5/4/2007 7:38	0.60	16.38	102.20	16.00	1.20
5/4/2007 7:53	0.60	16.38	102.20	16.00	1.20
5/4/2007 8:08	1.90	16.38	102.20	16.00	1.20
5/4/2007 8:23	6.90	16.38	102.20	16.00	6.20
5/4/2007 8:38	28.10	16.76	102.20	16.00	28.80
5/4/2007 8:53	14.40	17.14	102.20	16.00	28.80
5/4/2007 9:08	1.90	17.14	102.20	16.00	6.20
5/4/2007 9:23	8.10	17.14	102.20	16.00	3.80
5/4/2007 9:38	15.60	17.14	102.20	16.00	16.20
5/4/2007 9:53	68.10	17.52	102.20	16.00	66.20
5/4/2007 10:08	63.10	17.90	102.20	16.00	93.80
5/4/2007 10:23	31.90	17.90	102.20	16.00	53.80
5/4/2007 10:38	31.90	18.28	102.20	16.00	53.80
5/4/2007 10:53	71.90	18.28	102.20	16.00	71.20
5/4/2007 11:08	79.40	18.66	102.20	16.00	108.80
5/4/2007 11:23	123.10	19.04	102.20	16.00	173.80
5/4/2007 11:38	196.90	19.42	102.20	16.00	236.20
5/4/2007 11:53	204.40	19.81	102.20	16.00	283.80
5/4/2007 12:08	140.60	20.19	100.80	16.00	251.20
5/4/2007 12:23	103.10	20.57	93.80	16.00	143.80
5/4/2007 12:38	96.90	20.57	91.80	16.00	141.20
5/4/2007 12:53	101.90	20.95	91.20	16.00	136.20
5/4/2007 13:08	114.40	20.95	92.20	16.00	153.80
5/4/2007 13:23	111.90	21.33	88.80	16.00	141.20
5/4/2007 13:38	155.60	21.71	85.80	16.00	203.80
5/4/2007 13:53	266.90	22.09	85.20	16.00	291.20
5/4/2007 14:08	111.90	22.86	79.80	16.38	256.20
5/4/2007 14:23	225.60	22.86	80.80	16.38	206.20
5/4/2007 14:38	234.40	23.24	79.80	16.38	286.20
5/4/2007 14:53	88.10	23.24	78.80	16.38	188.80
5/4/2007 15:08	108.10	22.86	83.80	16.38	116.20
5/4/2007 15:23	145.60	23.24	79.20	16.38	211.20
5/4/2007 15:38	233.10	24.40	75.20	16.38	298.80
5/4/2007 15:53	111.90	24.40	67.80	16.38	288.80
5/4/2007 16:08	44.40	23.63	77.20	16.38	56.20
5/4/2007 16:23	108.10	22.86	80.20	16.38	101.20
5/4/2007 16:38	43.10	21.71	90.20	16.38	61.20
5/4/2007 16:53	3.10	20.57	93.20	16.38	23.80
5/4/2007 17:08	5.60	19.04	98.20	16.76	3.80
5/4/2007 17:23	14.40	18.66	101.20	16.76	16.20
5/4/2007 17:38	20.60	17.90	100.20	16.76	28.80
5/4/2007 17:53	35.60	17.52	100.80	16.76	46.20
5/4/2007 18:08	51.90	17.90	101.80	16.76	68.80
5/4/2007 18:23	26.90	17.90	102.20	16.76	51.20
5/4/2007 18:38	21.90	17.90	102.20	16.76	23.80
5/4/2007 18:53	10.60	17.90	102.20	16.76	18.80
5/4/2007 19:08	8.10	17.90	102.20	16.76	11.20
5/4/2007 19:23	21.90	17.90	102.20	16.76	16.20
5/4/2007 19:38	9.40	17.52	102.20	16.76	21.20
5/4/2007 19:53	5.60	17.52	102.20	16.76	8.80
5/4/2007 20:08	3.10	17.52	102.20	16.76	3.80
5/4/2007 20:23	0.60	17.52	102.20	16.76	1.20
5/4/2007 20:38	0.60	17.52	102.20	16.76	1.20
5/4/2007 20:53	0.60	17.52	102.20	16.76	1.20
5/4/2007 21:08	0.60	17.52	102.20	16.76	1.20
5/4/2007 21:23	0.60	17.52	102.20	16.76	1.20
5/4/2007 21:38	0.60	17.52	102.20	16.76	1.20
5/4/2007 21:53	0.60	17.52	102.80	16.76	1.20
5/4/2007 22:08	0.60	17.52	102.20	16.76	1.20
5/4/2007 22:23	0.60	17.52	102.80	16.76	1.20
5/4/2007 22:38	0.60	17.52	102.80	16.76	1.20
5/4/2007 22:53	0.60	17.52	102.20	16.76	1.20
5/4/2007 23:08	0.60	17.52	102.80	16.76	1.20
5/4/2007 23:23	0.60	17.14	102.80	16.76	1.20
5/4/2007 23:38	0.60	17.14	102.80	16.76	1.20
5/4/2007 23:53	0.60	17.14	102.80	16.76	1.20
5/5/2007 0:08	0.60	17.14	102.80	16.76	1.20
5/5/2007 0:23	0.60	17.14	102.80	16.76	1.20
5/5/2007 0:38	0.60	17.14	102.20	16.38	1.20
5/5/2007 0:53	0.60	17.14	102.80	16.38	1.20
5/5/2007 1:08	0.60	17.14	102.80	16.38	1.20
5/5/2007 1:23	0.60	17.14	102.80	16.38	1.20
5/5/2007 1:38	0.60	17.14	102.80	16.38	1.20
5/5/2007 1:53	0.60	17.14	102.80	16.38	1.20
5/5/2007 2:08	0.60	16.76	102.80	16.38	1.20
5/5/2007 2:23	0.60	16.76	102.80	16.38	1.20
5/5/2007 2:38	0.60	16.76	102.80	16.38	1.20
5/5/2007 2:53	0.60	16.76	102.80	16.38	1.20
5/5/2007 3:08	0.60	16.76	102.80	16.38	1.20
5/5/2007 3:23	0.60	16.76	102.80	16.38	1.20
5/5/2007 3:38	0.60	16.76	102.80	16.38	1.20
5/5/2007 3:53	0.60	16.76	102.80	16.38	1.20
5/5/2007 4:08	0.60	16.76	102.80	16.38	1.20
5/5/2007 4:23	0.60	16.76	102.80	16.38	1.20
5/5/2007 4:38	0.60	16.76	102.80	16.38	1.20
5/5/2007 4:53	0.60	16.76	102.20	16.38	1.20
5/5/2007 5:08	0.60	16.76	102.80	16.38	1.20
5/5/2007 5:23	0.60	16.76	102.80	16.38	1.20
5/5/2007 5:38	0.60	16.38	102.80	16.38	1.20
5/5/2007 5:53	0.60	16.38	102.80	16.38	1.20
5/5/2007 6:08	0.60	16.38	102.80	16.38	1.20
5/5/2007 6:23	0.60	16.38	102.80	16.38	1.20
5/5/2007 6:38	0.60	16.38	102.80	16.38	1.20
5/5/2007 6:53	0.60	16.00	102.80	16.38	1.20
5/5/2007 7:08	1.90	16.00	102.80	16.38	3.80
5/5/2007 7:23	8.10	16.00	102.20	16.38	8.80
5/5/2007 7:38	6.90	16.00	102.80	16.38	13.80
5/5/2007 7:53	24.40	16.38	102.20	16.38	23.80
5/5/2007 8:08	29.40	16.38	102.20	16.38	33.80
5/5/2007 8:23	38.10	16.76	102.80	16.38	43.80
5/5/2007 8:38	96.90	17.52	102.80	16.38	76.20
5/5/2007 8:53	54.40	17.90	102.80	16.00	76.20
5/5/2007 9:08	46.90	17.90	102.80	16.00	76.20
5/5/2007 9:23	36.90	17.90	102.80	16.00	63.80
5/5/2007 9:38	75.60	17.90	102.80	16.00	86.20
5/5/2007 9:53	69.40	18.28	102.80	16.00	103.80
5/5/2007 10:08	75.60	18.28	102.20	16.00	103.80
5/5/2007 10:23	78.10	18.66	100.80	16.00	108.80
5/5/2007 10:38	91.90	18.66	100.20	16.00	93.80
5/5/2007 10:53	65.60	19.04	98.80	16.00	103.80
5/5/2007 11:08	120.60	19.42	99.20	16.00	123.80
5/5/2007 11:23	64.40	19.81	96.20	16.00	118.80
5/5/2007 11:38	70.60	19.81	97.80	16.38	91.20
5/5/2007 11:53	96.90	19.81	97.80	16.38	108.80
5/5/2007 12:08	48.10	19.81	97.80	16.38	71.20
5/5/2007 12:23	13.10	20.19	97.20	16.38	81.20
5/5/2007 12:38	44.40	19.42	100.20	16.38	41.20
5/5/2007 12:53	40.60	19.04	101.20	16.38	68.80
5/5/2007 13:08	51.90	19.04	102.20	16.38	63.80
5/5/2007 13:23	70.60	19.04	102.20	16.38	96.20
5/5/2007 13:38	109.40	19.42	101.80	16.38	113.80
5/5/2007 13:53	113.10	19.42	100.80	16.38	168.80
5/5/2007 14:08	123.10	19.81	99.20	16.38	173.80
5/5/2007 14:23	158.10	20.19	93.80	16.38	223.80
5/5/2007 14:38	328.10	20.95	88.80	16.38	273.80
5/5/2007 14:53	80.60	20.95	88.80	16.38	196.20
5/5/2007 15:08	90.60	20.95	88.80	16.38	111.20
5/5/2007 15:23	181.90	21.33	86.20	16.38	196.20
5/5/2007 15:38	144.40	22.09	82.80	16.38	228.80
5/5/2007 15:53	314.40	22.48	81.20	16.38	301.20
5/5/2007 16:08	104.40	22.86	79.20	16.38	226.20
5/5/2007 16:23	163.10	22.48	78.80	16.38	156.20
5/5/2007 16:38	99.40	22.48	80.80	16.76	136.20
5/5/2007 16:53	124.40	22.86	78.20	16.76	158.80
5/5/2007 17:08	43.10	22.86	76.80	16.76	83.80
5/5/2007 17:23	71.90	22.48	83.20	16.76	83.80
5/5/2007 17:38	60.60	22.48	77.80	16.76	141.20
5/5/2007 17:53	76.90	22.48	83.80	16.76	93.80
5/5/2007 18:08	45.60	22.48	80.80	16.76	83.80
5/5/2007 18:23	19.40	22.09	85.80	16.76	36.20
5/5/2007 18:38	0.60	21.33	91.80	16.76	11.20
5/5/2007 18:53	4.40	19.81	99.20	17.14	3.80
5/5/2007 19:08	10.60	19.42	102.20	17.14	11.20
5/5/2007 19:23	18.10	19.42	103.20	17.14	18.80
5/5/2007 19:38	20.60	19.42	102.80	17.14	21.20
5/5/2007 19:53	10.60	19.42	102.80	17.14	18.80
5/5/2007 20:08	5.60	19.04	102.80	17.14	8.80
5/5/2007 20:23	0.60	19.04	102.80	17.14	3.80
5/5/2007 20:38	0.60	19.04	102.80	17.14	1.20
5/5/2007 20:53	0.60	19.04	102.80	17.14	1.20
5/5/2007 21:08	0.60	18.66	102.80	17.14	1.20
5/5/2007 21:23	0.60	18.66	102.80	17.14	1.20
5/5/2007 21:38	0.60	18.28	102.80	17.14	1.20
5/5/2007 21:53	0.60	18.28	102.80	17.14	1.20
5/5/2007 22:08	0.60	18.28	102.80	17.14	1.20
5/5/2007 22:23	0.60	17.90	102.80	17.14	1.20
5/5/2007 22:38	0.60	17.52	102.80	17.14	1.20
5/5/2007 22:53	0.60	17.52	102.80	17.14	1.20
5/5/2007 23:08	0.60	17.52	102.80	17.14	1.20
5/5/2007 23:23	0.60	17.90	102.80	17.14	1.20
5/5/2007 23:38	0.60	17.90	102.80	17.14	1.20
5/5/2007 23:53	0.60	17.90	102.80	17.14	1.20
5/6/2007 0:08	0.60	17.52	102.80	17.14	1.20
5/6/2007 0:23	0.60	17.52	102.80	17.14	1.20
5/6/2007 0:38	0.60	17.52	102.80	17.14	1.20
5/6/2007 0:53	0.60	17.52	102.80	17.14	1.20
5/6/2007 1:08	0.60	17.52	102.80	17.14	1.20
5/6/2007 1:23	0.60	17.52	102.80	17.14	1.20
5/6/2007 1:38	0.60	17.14	102.80	16.76	1.20
5/6/2007 1:53	0.60	17.14	102.80	16.76	1.20
5/6/2007 2:08	0.60	17.14	102.80	16.76	1.20
5/6/2007 2:23	0.60	17.14	102.80	16.76	1.20
5/6/2007 2:38	0.60	17.14	102.80	16.76	1.20
5/6/2007 2:53	0.60	17.14	102.80	16.76	1.20
5/6/2007 3:08	0.60	17.14	102.80	16.76	1.20
5/6/2007 3:23	0.60	17.14	102.80	16.76	1.20
5/6/2007 3:38	0.60	16.76	102.80	16.76	1.20
5/6/2007 3:53	0.60	16.76	102.80	16.76	1.20
5/6/2007 4:08	0.60	16.76	102.80	16.76	1.20
5/6/2007 4:23	0.60	16.76	102.80	16.76	1.20
5/6/2007 4:38	0.60	16.38	102.80	16.76	1.20
5/6/2007 4:53	0.60	16.38	102.80	16.76	1.20
5/6/2007 5:08	0.60	16.38	102.20	16.76	1.20
5/6/2007 5:23	0.60	16.38	102.20	16.76	1.20
5/6/2007 5:38	0.60	16.00	102.20	16.76	1.20
5/6/2007 5:53	0.60	16.00	101.80	16.76	1.20
5/6/2007 6:08	0.60	16.00	102.20	16.76	1.20
5/6/2007 6:23	0.60	15.62	102.20	16.76	1.20
5/6/2007 6:38	0.60	15.62	102.20	16.76	1.20
5/6/2007 6:53	1.90	15.23	101.80	16.76	1.20
5/6/2007 7:08	6.90	14.85	100.80	16.76	6.20
5/6/2007 7:23	11.90	14.85	100.20	16.76	11.20
5/6/2007 7:38	18.10	14.85	98.20	16.38	16.20
5/6/2007 7:53	23.10	14.85	100.80	16.38	21.20
5/6/2007 8:08	35.60	14.85	99.80	16.38	28.80
5/6/2007 8:23	43.10	14.85	99.80	16.38	36.20
5/6/2007 8:38	33.10	15.23	97.20	16.38	48.80
5/6/2007 8:53	58.10	15.23	96.80	16.38	51.20
5/6/2007 9:08	90.60	15.62	94.20	16.38	58.80
5/6/2007 9:23	71.90	16.00	90.20	16.38	61.20
5/6/2007 9:38	75.60	16.00	86.80	16.38	63.80
5/6/2007 9:53	85.60	16.38	85.20	16.38	73.80
5/6/2007 10:08	95.60	17.14	80.80	16.38	81.20
5/6/2007 10:23	165.60	17.52	78.80	16.38	276.20
5/6/2007 10:38	146.90	18.28	78.80	16.38	231.20
5/6/2007 10:53	191.90	18.28	73.80	16.38	291.20
5/6/2007 11:08	186.90	18.66	71.20	16.38	193.80
5/6/2007 11:23	179.40	19.04	64.20	16.38	263.80
5/6/2007 11:38	151.90	19.42	59.80	16.38	296.20
5/6/2007 11:53	228.10	19.42	57.80	16.38	313.80
5/6/2007 12:08	131.90	19.81	59.20	16.38	123.80
5/6/2007 12:23	180.60	19.81	54.80	16.38	266.20
5/6/2007 12:38	273.10	20.57	48.20	16.38	241.20
5/6/2007 12:53	213.10	20.95	46.80	16.38	226.20
5/6/2007 13:08	398.10	21.33	41.80	16.38	406.20
5/6/2007 13:23	381.90	21.33	44.20	16.38	491.20
5/6/2007 13:38	203.10	21.71	38.20	16.38	358.80
5/6/2007 13:53	336.90	21.71	37.80	16.38	523.80
5/6/2007 14:08	544.40	21.71	35.20	16.38	686.20
5/6/2007 14:23	641.90	21.71	34.20	16.38	1233.80
5/6/2007 14:38	609.40	22.48	33.80	16.38	683.80
5/6/2007 14:53	453.10	22.48	35.20	16.76	663.80
5/6/2007 15:08	659.40	22.09	34.20	16.76	816.20
5/6/2007 15:23	160.60	22.48	33.20	16.76	228.80
5/6/2007 15:38	238.10	22.09	34.20	16.76	133.80
5/6/2007 15:53	211.90	22.09	33.20	16.76	166.20
5/6/2007 16:08	160.60	22.09	32.20	16.76	168.80
5/6/2007 16:23	166.90	22.09	31.80	16.76	173.80
5/6/2007 16:38	124.40	22.09	31.80	16.76	141.20
5/6/2007 16:53	179.40	22.09	29.80	16.76	258.80
5/6/2007 17:08	125.60	22.09	26.80	16.76	211.20
5/6/2007 17:23	96.90	21.71	26.80	17.14	133.80
5/6/2007 17:38	109.40	21.33	26.20	17.14	141.20
5/6/2007 17:53	65.60	21.33	22.20	17.14	93.80
5/6/2007 18:08	83.10	21.33	24.80	17.14	88.80
5/6/2007 18:23	68.10	21.33	23.80	17.14	101.20
5/6/2007 18:38	73.10	20.57	22.20	17.14	101.20
5/6/2007 18:53	48.10	20.19	25.80	17.14	56.20
5/6/2007 19:08	29.40	19.81	27.80	17.14	38.80
5/6/2007 19:23	24.40	19.42	32.80	17.14	28.80
5/6/2007 19:38	16.90	19.04	29.80	17.14	21.20
5/6/2007 19:53	13.10	18.66	33.20	17.14	16.20
5/6/2007 20:08	6.90	17.90	30.80	17.14	8.80
5/6/2007 20:23	1.90	17.52	36.80	17.14	3.80
5/6/2007 20:38	0.60	17.14	38.80	17.14	1.20
5/6/2007 20:53	0.60	16.38	41.20	17.14	1.20
5/6/2007 21:08	0.60	16.00	53.20	17.14	1.20
5/6/2007 21:23	0.60	15.62	51.20	17.14	1.20
5/6/2007 21:38	0.60	15.23	55.20	17.14	1.20
5/6/2007 21:53	0.60	15.23	54.80	17.14	1.20
5/6/2007 22:08	0.60	14.85	54.20	17.14	1.20
5/6/2007 22:23	0.60	14.85	58.20	17.14	1.20
5/6/2007 22:38	0.60	14.85	53.20	17.14	1.20
5/6/2007 22:53	0.60	14.85	55.20	16.76	1.20
5/6/2007 23:08	0.60	14.47	40.20	16.76	1.20
5/6/2007 23:23	0.60	14.09	46.20	16.76	1.20
5/6/2007 23:38	0.60	14.09	47.20	16.76	1.20
5/6/2007 23:53	0.60	13.70	64.80	16.76	1.20
5/7/2007 0:08	0.60	12.93	63.20	16.76	1.20
5/7/2007 0:23	0.60	12.55	64.20	16.76	1.20
5/7/2007 0:38	0.60	12.55	50.80	16.76	1.20
5/7/2007 0:53	0.60	12.55	66.80	16.76	1.20
5/7/2007 1:08	0.60	12.16	71.80	16.76	1.20
5/7/2007 1:23	0.60	11.77	58.20	16.76	1.20
5/7/2007 1:38	0.60	11.38	74.80	16.76	1.20
5/7/2007 1:53	0.60	10.99	74.20	16.76	1.20
5/7/2007 2:08	0.60	10.99	70.80	16.38	1.20
5/7/2007 2:23	0.60	10.99	55.80	16.38	1.20
5/7/2007 2:38	0.60	10.60	52.20	16.38	1.20
5/7/2007 2:53	0.60	10.60	52.80	16.38	1.20
5/7/2007 3:08	0.60	10.60	53.20	16.38	1.20
5/7/2007 3:23	0.60	10.21	53.80	16.38	1.20
5/7/2007 3:38	0.60	9.82	56.80	16.38	1.20
5/7/2007 3:53	0.60	9.82	52.80	16.38	1.20
5/7/2007 4:08	0.60	9.82	58.80	16.38	1.20
5/7/2007 4:23	0.60	9.82	79.80	16.38	1.20
5/7/2007 4:38	0.60	9.82	85.20	16.00	1.20
5/7/2007 4:53	0.60	9.82	76.80	16.00	1.20
5/7/2007 5:08	0.60	10.21	74.20	16.00	1.20
5/7/2007 5:23	0.60	10.21	74.80	16.00	1.20
5/7/2007 5:38	0.60	10.60	76.80	16.00	1.20
5/7/2007 5:53	0.60	10.99	71.20	16.00	1.20
5/7/2007 6:08	0.60	11.38	53.20	16.00	1.20
5/7/2007 6:23	0.60	12.16	44.80	16.00	1.20
5/7/2007 6:38	0.60	12.55	41.80	16.00	1.20
5/7/2007 6:53	1.90	12.93	25.20	16.00	1.20
5/7/2007 7:08	4.40	12.93	41.20	16.00	3.80
5/7/2007 7:23	6.90	12.93	37.20	15.62	6.20
5/7/2007 7:38	13.10	12.55	34.20	15.62	11.20
5/7/2007 7:53	21.90	12.55	33.80	15.62	18.80
5/7/2007 8:08	39.40	13.70	24.20	15.62	36.20
5/7/2007 8:23	44.40	14.09	26.80	15.62	43.80
5/7/2007 8:38	63.10	14.09	27.80	15.62	51.20
5/7/2007 8:53	56.90	14.85	28.20	15.62	68.80
5/7/2007 9:08	71.90	15.23	25.20	15.62	71.20
5/7/2007 9:23	73.10	15.62	27.80	15.62	68.80
5/7/2007 9:38	81.90	16.00	25.80	15.62	63.80
5/7/2007 9:53	93.10	16.38	28.80	15.62	78.80
5/7/2007 10:08	111.90	17.14	30.80	15.62	88.80
5/7/2007 10:23	148.10	17.90	30.80	15.62	176.20
5/7/2007 10:38	114.40	18.28	32.80	15.62	221.20
5/7/2007 10:53	164.40	19.04	32.80	15.62	221.20
5/7/2007 11:08	186.90	19.04	33.20	15.62	156.20
5/7/2007 11:23	146.90	19.81	31.20	15.62	203.80
5/7/2007 11:38	153.10	20.19	31.20	15.62	398.80
5/7/2007 11:53	333.10	20.19	31.20	15.62	218.80
5/7/2007 12:08	140.60	20.57	32.80	15.62	121.20
5/7/2007 12:23	269.40	20.95	33.80	15.62	301.20
5/7/2007 12:38	331.90	21.33	33.20	15.62	251.20
5/7/2007 12:53	391.90	21.71	32.80	15.62	256.20
5/7/2007 13:08	655.60	21.71	34.20	15.62	371.20
5/7/2007 13:23	573.10	22.09	34.20	15.62	613.80
5/7/2007 13:38	295.60	22.48	31.80	15.62	351.20
5/7/2007 13:53	214.40	22.86	35.20	15.62	428.80
5/7/2007 14:08	579.40	22.86	37.20	15.62	723.80
5/7/2007 14:23	579.40	23.63	36.20	15.62	1276.20
5/7/2007 14:38	515.60	23.63	35.20	15.62	563.80
5/7/2007 14:53	346.90	24.01	37.20	16.00	518.80
5/7/2007 15:08	778.10	24.79	34.80	16.00	901.20
5/7/2007 15:23	140.60	24.79	35.20	16.00	126.20
5/7/2007 15:38	166.90	24.40	34.80	16.00	106.20
5/7/2007 15:53	140.60	24.79	34.20	16.00	171.20
5/7/2007 16:08	134.40	24.79	32.20	16.00	246.20
5/7/2007 16:23	168.10	25.17	31.20	16.00	123.80
5/7/2007 16:38	115.60	24.79	31.80	16.38	143.80
5/7/2007 16:53	45.60	24.79	32.80	16.38	136.20
5/7/2007 17:08	154.40	24.79	32.20	16.38	133.80
5/7/2007 17:23	88.10	24.40	31.80	16.38	126.20
5/7/2007 17:38	175.60	24.79	29.20	16.38	103.80
5/7/2007 17:53	73.10	24.79	28.80	16.38	113.80
5/7/2007 18:08	61.90	24.79	32.20	16.38	76.20
5/7/2007 18:23	151.90	24.40	34.20	16.38	141.20
5/7/2007 18:38	111.90	24.40	38.80	16.38	161.20
5/7/2007 18:53	35.60	24.01	38.80	16.38	41.20
5/7/2007 19:08	33.10	23.63	39.80	16.76	36.20
5/7/2007 19:23	24.40	22.86	42.20	16.76	26.20
5/7/2007 19:38	15.60	22.48	47.80	16.76	16.20
5/7/2007 19:53	9.40	22.09	49.80	16.76	11.20
5/7/2007 20:08	4.40	21.71	55.20	16.76	6.20
5/7/2007 20:23	1.90	21.33	61.80	16.76	3.80
5/7/2007 20:38	0.60	20.57	71.20	16.76	1.20
5/7/2007 20:53	0.60	19.81	77.80	16.76	1.20
5/7/2007 21:08	0.60	18.66	78.80	16.76	1.20
5/7/2007 21:23	0.60	17.90	82.20	16.76	1.20
5/7/2007 21:38	0.60	17.52	83.80	16.76	1.20
5/7/2007 21:53	0.60	17.14	85.20	16.76	1.20
5/7/2007 22:08	0.60	16.76	86.20	16.76	1.20
5/7/2007 22:23	0.60	16.38	87.20	16.76	1.20
5/7/2007 22:38	0.60	16.00	87.80	16.76	1.20
5/7/2007 22:53	0.60	15.62	88.80	16.76	1.20
5/7/2007 23:08	0.60	15.62	90.20	16.76	1.20
5/7/2007 23:23	0.60	15.62	86.20	16.76	1.20
5/7/2007 23:38	0.60	15.23	87.20	16.76	1.20
5/7/2007 23:53	0.60	15.23	84.20	16.76	1.20
5/8/2007 0:08	0.60	15.23	84.80	16.76	1.20
5/8/2007 0:23	0.60	15.23	83.80	16.76	1.20
5/8/2007 0:38	0.60	15.23	78.20	16.76	1.20
5/8/2007 0:53	0.60	15.23	78.80	16.76	1.20
5/8/2007 1:08	0.60	14.85	73.80	16.76	1.20
5/8/2007 1:23	0.60	14.85	73.80	16.38	1.20
5/8/2007 1:38	0.60	14.85	71.80	16.38	1.20
5/8/2007 1:53	0.60	14.47	78.80	16.38	1.20
5/8/2007 2:08	0.60	14.47	66.80	16.38	1.20
5/8/2007 2:23	0.60	14.09	68.20	16.38	1.20
5/8/2007 2:38	0.60	14.09	69.80	16.38	1.20
5/8/2007 2:53	0.60	14.09	75.20	16.38	1.20
5/8/2007 3:08	0.60	13.70	66.20	16.38	1.20
5/8/2007 3:23	0.60	13.70	75.20	16.38	1.20
5/8/2007 3:38	0.60	12.93	75.20	16.38	1.20
5/8/2007 3:53	0.60	12.16	81.80	16.38	1.20
5/8/2007 4:08	0.60	11.77	79.80	16.38	1.20
5/8/2007 4:23	0.60	12.16	72.80	16.38	1.20
5/8/2007 4:38	0.60	12.55	77.80	16.38	1.20
5/8/2007 4:53	0.60	11.77	74.20	16.38	1.20
5/8/2007 5:08	0.60	11.77	75.80	16.38	1.20
5/8/2007 5:23	0.60	11.77	66.20	16.38	1.20
5/8/2007 5:38	0.60	11.77	76.80	16.00	1.20
5/8/2007 5:53	0.60	12.16	74.80	16.00	1.20
5/8/2007 6:08	0.60	11.38	74.80	16.00	1.20
5/8/2007 6:23	0.60	10.21	85.20	16.00	1.20
5/8/2007 6:38	0.60	10.21	78.80	16.00	1.20
5/8/2007 6:53	3.10	10.60	75.80	16.00	1.20
5/8/2007 7:08	8.10	10.99	69.20	16.00	3.80
5/8/2007 7:23	16.90	11.38	72.20	16.00	8.80
5/8/2007 7:38	28.10	11.77	59.20	16.00	16.20
5/8/2007 7:53	34.40	12.55	67.20	16.00	23.80
5/8/2007 8:08	48.10	13.32	69.80	16.00	33.80
5/8/2007 8:23	55.60	14.09	65.20	16.00	31.20
5/8/2007 8:38	24.40	14.09	70.20	16.00	48.80
5/8/2007 8:53	54.40	14.85	73.80	15.62	43.80
5/8/2007 9:08	66.90	16.00	67.80	15.62	51.20
5/8/2007 9:23	74.40	17.14	34.80	15.62	56.20
5/8/2007 9:38	84.40	18.28	38.20	15.62	63.80
5/8/2007 9:53	98.10	18.66	37.80	15.62	83.80
5/8/2007 10:08	121.90	19.42	37.80	15.62	111.20
5/8/2007 10:23	104.40	20.19	37.20	15.62	121.20
5/8/2007 10:38	103.10	20.19	34.80	15.62	113.80
5/8/2007 10:53	239.40	20.57	37.20	15.62	183.80
5/8/2007 11:08	183.10	21.33	38.80	15.62	141.20
5/8/2007 11:23	146.90	22.09	38.80	15.62	158.80
5/8/2007 11:38	150.60	22.86	27.80	15.62	313.80
5/8/2007 11:53	328.10	23.24	22.80	15.62	168.80
5/8/2007 12:08	170.60	23.63	25.20	15.62	158.80
5/8/2007 12:23	370.60	24.40	24.80	15.62	283.80
5/8/2007 12:38	346.90	24.79	21.80	15.62	353.80
5/8/2007 12:53	159.40	24.79	23.20	16.00	266.20
5/8/2007 13:08	151.90	25.17	21.20	16.00	353.80
5/8/2007 13:23	304.40	25.56	21.20	16.00	278.80
5/8/2007 13:38	264.40	25.95	21.80	16.00	348.80
5/8/2007 13:53	214.40	26.34	23.20	16.00	441.20
5/8/2007 14:08	346.90	26.34	24.80	16.00	343.80
5/8/2007 14:23	775.60	26.73	25.20	16.00	818.80
5/8/2007 14:38	480.60	27.12	24.80	16.00	461.20
5/8/2007 14:53	258.10	27.12	25.20	16.00	523.80
5/8/2007 15:08	859.40	27.12	24.80	16.00	828.80
5/8/2007 15:23	130.60	27.12	26.20	16.00	188.80
5/8/2007 15:38	126.90	27.52	24.80	16.38	98.80
5/8/2007 15:53	174.40	27.52	23.20	16.38	113.80
5/8/2007 16:08	368.10	27.52	21.20	16.38	176.20
5/8/2007 16:23	240.60	27.52	21.20	16.38	88.80
5/8/2007 16:38	113.10	27.52	19.20	16.38	96.20
5/8/2007 16:53	170.60	27.91	19.20	16.38	273.80
5/8/2007 17:08	171.90	27.91	21.20	16.76	193.80
5/8/2007 17:23	81.90	27.52	23.20	16.76	101.20
5/8/2007 17:38	126.90	27.52	25.20	16.76	158.80
5/8/2007 17:53	68.10	27.12	27.20	16.76	73.80
5/8/2007 18:08	58.10	26.73	29.80	16.76	71.20
5/8/2007 18:23	140.60	26.73	30.80	16.76	121.20
5/8/2007 18:38	81.90	26.34	31.20	16.76	91.20
5/8/2007 18:53	35.60	25.56	29.80	16.76	38.80
5/8/2007 19:08	30.60	25.56	33.80	16.76	28.80
5/8/2007 19:23	23.10	25.17	36.20	16.76	21.20
5/8/2007 19:38	14.40	24.79	38.80	16.76	16.20
5/8/2007 19:53	8.10	24.40	43.80	17.14	11.20
5/8/2007 20:08	4.40	24.01	52.20	17.14	6.20
5/8/2007 20:23	0.60	23.24	59.20	17.14	1.20
5/8/2007 20:38	0.60	22.09	67.80	17.14	1.20
5/8/2007 20:53	0.60	20.95	70.80	17.14	1.20
5/8/2007 21:08	0.60	20.19	77.20	17.14	1.20
5/8/2007 21:23	0.60	19.81	74.20	17.14	1.20
5/8/2007 21:38	0.60	19.42	77.80	17.14	1.20
5/8/2007 21:53	0.60	19.04	76.20	17.14	1.20
5/8/2007 22:08	0.60	18.28	77.20	17.14	1.20
5/8/2007 22:23	0.60	17.90	78.80	17.14	1.20
5/8/2007 22:38	0.60	17.52	79.80	17.14	1.20
5/8/2007 22:53	0.60	17.52	81.80	17.14	1.20
5/8/2007 23:08	0.60	17.52	80.80	17.14	1.20
5/8/2007 23:23	0.60	17.52	82.80	17.14	1.20
5/8/2007 23:38	0.60	17.14	84.20	17.14	1.20
5/8/2007 23:53	0.60	17.14	82.80	17.14	1.20
5/9/2007 0:08	0.60	17.14	79.80	17.14	1.20
5/9/2007 0:23	0.60	17.14	78.80	17.14	1.20
5/9/2007 0:38	0.60	16.00	80.20	17.14	1.20
5/9/2007 0:53	0.60	15.62	84.20	16.76	1.20
5/9/2007 1:08	0.60	14.85	84.20	16.76	1.20
5/9/2007 1:23	0.60	14.85	85.20	16.76	1.20
5/9/2007 1:38	0.60	15.23	85.20	16.76	1.20
5/9/2007 1:53	0.60	15.23	85.20	16.76	1.20
5/9/2007 2:08	0.60	14.85	85.20	16.76	1.20
5/9/2007 2:23	0.60	14.09	85.80	16.76	1.20
5/9/2007 2:38	0.60	14.09	87.80	16.76	1.20
5/9/2007 2:53	0.60	13.70	85.20	16.76	1.20
5/9/2007 3:08	0.60	13.70	87.20	16.76	1.20
5/9/2007 3:23	0.60	13.70	87.20	16.76	1.20
5/9/2007 3:38	0.60	13.32	88.80	16.76	1.20
5/9/2007 3:53	0.60	12.93	86.80	16.76	1.20
5/9/2007 4:08	0.60	12.55	88.80	16.76	1.20
5/9/2007 4:23	0.60	12.55	90.20	16.76	1.20
5/9/2007 4:38	0.60	12.55	91.20	16.76	1.20
5/9/2007 4:53	0.60	12.55	90.80	16.76	1.20
5/9/2007 5:08	0.60	12.55	91.80	16.38	1.20
5/9/2007 5:23	0.60	12.55	91.80	16.38	1.20
5/9/2007 5:38	0.60	12.55	90.20	16.38	1.20
5/9/2007 5:53	0.60	12.55	90.20	16.38	1.20
5/9/2007 6:08	0.60	12.16	91.80	16.38	1.20
5/9/2007 6:23	0.60	12.16	92.80	16.38	1.20
5/9/2007 6:38	0.60	12.16	91.80	16.38	1.20
5/9/2007 6:53	3.10	11.77	90.80	16.38	1.20
5/9/2007 7:08	9.40	11.77	91.20	16.38	3.80
5/9/2007 7:23	18.10	11.77	88.80	16.38	8.80
5/9/2007 7:38	24.40	12.16	91.80	16.38	16.20
5/9/2007 7:53	25.60	12.93	91.80	16.38	18.80
5/9/2007 8:08	34.40	13.32	91.80	16.38	26.20
5/9/2007 8:23	41.90	14.09	90.20	16.38	26.20
5/9/2007 8:38	50.60	14.85	84.80	16.00	31.20
5/9/2007 8:53	56.90	15.62	85.20	16.00	33.80
5/9/2007 9:08	63.10	16.76	82.80	16.00	36.20
5/9/2007 9:23	70.60	17.90	65.20	16.00	41.20
5/9/2007 9:38	79.40	19.04	55.80	16.00	46.20
5/9/2007 9:53	88.10	20.19	44.20	16.00	83.80
5/9/2007 10:08	91.90	20.95	39.20	16.00	61.20
5/9/2007 10:23	286.90	21.71	37.20	16.00	256.20
5/9/2007 10:38	130.60	22.09	35.80	16.00	263.80
5/9/2007 10:53	199.40	22.86	33.20	16.00	243.80
5/9/2007 11:08	144.40	23.63	31.80	16.00	133.80
5/9/2007 11:23	168.10	24.01	32.20	16.00	146.20
5/9/2007 11:38	138.10	24.40	31.80	16.00	316.20
5/9/2007 11:53	165.60	25.17	22.80	16.00	156.20
5/9/2007 12:08	135.60	25.56	21.20	16.00	113.80
5/9/2007 12:23	249.40	25.95	21.20	16.00	316.20
5/9/2007 12:38	189.40	26.34	18.80	16.00	261.20
5/9/2007 12:53	145.60	26.73	17.80	16.00	163.80
5/9/2007 13:08	210.60	27.12	12.20	16.38	311.20
5/9/2007 13:23	555.60	27.52	14.20	16.38	216.20
5/9/2007 13:38	155.60	27.52	15.20	16.38	236.20
5/9/2007 13:53	159.40	27.91	18.20	16.38	301.20
5/9/2007 14:08	239.40	27.91	19.80	16.38	393.80
5/9/2007 14:23	731.90	27.91	17.80	16.38	876.20
5/9/2007 14:38	393.10	28.31	19.80	16.38	401.20
5/9/2007 14:53	214.40	28.31	20.80	16.38	593.80
5/9/2007 15:08	750.60	28.70	19.80	16.38	693.80
5/9/2007 15:23	133.10	28.70	18.20	16.38	103.80
5/9/2007 15:38	123.10	28.70	18.80	16.76	108.80
5/9/2007 15:53	126.90	28.70	18.80	16.76	98.80
5/9/2007 16:08	181.90	28.70	19.20	16.76	138.80
5/9/2007 16:23	59.40	28.31	18.80	16.76	88.80
5/9/2007 16:38	43.10	28.70	21.20	16.76	86.20
5/9/2007 16:53	58.10	27.91	30.20	16.76	58.80
5/9/2007 17:08	56.90	27.52	26.80	16.76	68.80
5/9/2007 17:23	43.10	27.52	22.80	16.76	86.20
5/9/2007 17:38	36.90	27.12	35.20	17.14	43.80
5/9/2007 17:53	33.10	26.73	40.20	17.14	38.80
5/9/2007 18:08	48.10	26.34	38.20	17.14	38.80
5/9/2007 18:23	123.10	26.34	40.20	17.14	83.80
5/9/2007 18:38	53.10	26.73	37.20	17.14	68.80
5/9/2007 18:53	34.40	26.73	44.20	17.14	36.20
5/9/2007 19:08	26.90	26.34	44.80	17.14	28.80
5/9/2007 19:23	21.90	25.95	44.80	17.14	23.80
5/9/2007 19:38	15.60	25.56	45.20	17.14	18.80
5/9/2007 19:53	11.90	25.17	50.80	17.14	11.20
5/9/2007 20:08	5.60	24.79	60.20	17.14	6.20
5/9/2007 20:23	3.10	24.01	62.80	17.14	3.80
5/9/2007 20:38	0.60	23.63	70.20	17.14	1.20
5/9/2007 20:53	0.60	22.48	76.20	17.14	1.20
5/9/2007 21:08	0.60	21.71	78.80	17.14	1.20
5/9/2007 21:23	0.60	21.33	81.80	17.14	1.20
5/9/2007 21:38	0.60	20.95	83.20	17.14	1.20
5/9/2007 21:53	0.60	20.57	83.80	17.14	1.20
5/9/2007 22:08	0.60	20.57	85.20	17.14	1.20
5/9/2007 22:23	0.60	20.19	85.80	17.14	1.20
5/9/2007 22:38	0.60	20.19	87.80	17.14	1.20
5/9/2007 22:53	0.60	20.19	88.80	17.14	1.20
5/9/2007 23:08	0.60	19.81	88.20	17.14	1.20
5/9/2007 23:23	0.60	19.81	89.20	17.14	1.20
5/9/2007 23:38	0.60	19.42	90.80	17.14	1.20
5/9/2007 23:53	0.60	19.42	91.80	17.14	1.20
5/10/2007 0:08	0.60	19.04	92.20	17.14	1.20
5/10/2007 0:23	0.60	19.04	92.80	17.14	1.20
5/10/2007 0:38	0.60	19.04	92.80	17.14	1.20
5/10/2007 0:53	0.60	19.04	93.20	17.14	1.20
5/10/2007 1:08	0.60	19.04	93.80	17.14	1.20
5/10/2007 1:23	0.60	18.66	93.80	17.14	1.20
5/10/2007 1:38	0.60	18.66	94.20	17.14	1.20
5/10/2007 1:53	0.60	18.66	95.20	17.14	1.20
5/10/2007 2:08	0.60	18.66	95.20	17.14	1.20
5/10/2007 2:23	0.60	18.28	95.80	17.14	1.20
5/10/2007 2:38	0.60	18.66	96.80	17.14	1.20
5/10/2007 2:53	0.60	18.66	96.80	17.14	1.20
5/10/2007 3:08	0.60	18.66	96.20	17.14	1.20
5/10/2007 3:23	0.60	18.66	95.80	17.14	1.20
5/10/2007 3:38	0.60	18.28	95.20	17.14	1.20
5/10/2007 3:53	0.60	18.28	96.80	17.14	1.20
5/10/2007 4:08	0.60	18.28	97.20	17.14	1.20
5/10/2007 4:23	0.60	18.28	98.20	17.14	1.20
5/10/2007 4:38	0.60	18.28	96.80	17.14	1.20
5/10/2007 4:53	0.60	18.28	96.80	17.14	1.20
5/10/2007 5:08	0.60	18.66	97.80	17.14	1.20
5/10/2007 5:23	0.60	18.66	98.20	17.14	1.20
5/10/2007 5:38	0.60	18.66	98.20	17.14	1.20
5/10/2007 5:53	0.60	18.66	98.20	17.14	1.20
5/10/2007 6:08	0.60	18.66	98.80	17.14	1.20
5/10/2007 6:23	0.60	18.28	99.20	17.14	1.20
5/10/2007 6:38	0.60	18.66	99.20	17.14	1.20
5/10/2007 6:53	6.90	18.66	99.80	17.14	1.20
5/10/2007 7:08	6.90	18.66	99.20	17.14	3.80
5/10/2007 7:23	10.60	18.66	99.20	17.14	6.20
5/10/2007 7:38	23.10	18.66	99.80	17.14	16.20
5/10/2007 7:53	31.90	19.04	99.80	17.14	23.80
5/10/2007 8:08	41.90	19.42	98.20	16.76	33.80
5/10/2007 8:23	38.10	19.42	98.20	16.76	38.80
5/10/2007 8:38	63.10	20.19	97.80	16.76	48.80
5/10/2007 8:53	35.60	20.57	93.80	16.76	46.20
5/10/2007 9:08	60.60	20.95	91.80	16.76	46.20
5/10/2007 9:23	80.60	21.33	88.80	16.76	56.20
5/10/2007 9:38	73.10	22.09	80.80	16.76	56.20
5/10/2007 9:53	86.90	22.86	78.80	16.76	78.80
5/10/2007 10:08	101.90	23.63	74.80	16.76	58.80
5/10/2007 10:23	209.40	24.01	71.20	16.76	246.20
5/10/2007 10:38	125.60	24.79	65.20	16.76	286.20
5/10/2007 10:53	145.60	25.17	62.20	16.76	211.20
5/10/2007 11:08	144.40	25.17	60.20	17.14	146.20
5/10/2007 11:23	144.40	25.17	58.80	16.76	106.20
5/10/2007 11:38	184.40	25.56	58.20	17.14	326.20
5/10/2007 11:53	205.60	25.95	53.20	17.14	183.80
5/10/2007 12:08	60.60	25.95	54.80	17.14	131.20
5/10/2007 12:23	214.40	25.95	52.20	17.14	316.20
5/10/2007 12:38	156.90	26.34	51.20	17.14	288.80
5/10/2007 12:53	49.40	25.95	49.20	17.14	71.20
5/10/2007 13:08	191.90	25.95	47.80	17.14	198.80
5/10/2007 13:23	44.40	26.73	44.20	17.14	171.20
5/10/2007 13:38	181.90	26.73	44.80	17.14	121.20
5/10/2007 13:53	166.90	26.73	47.20	17.14	173.80
5/10/2007 14:08	260.60	27.12	42.80	17.14	273.80
5/10/2007 14:23	51.90	27.91	39.20	17.14	343.80
5/10/2007 14:38	78.10	27.52	37.80	17.14	248.80
5/10/2007 14:53	111.90	27.52	38.80	17.14	408.80
5/10/2007 15:08	795.60	27.91	37.80	17.52	228.80
5/10/2007 15:23	51.90	27.52	41.20	17.52	61.20
5/10/2007 15:38	46.90	27.91	34.80	17.52	113.80
5/10/2007 15:53	33.10	27.91	36.20	17.52	91.20
5/10/2007 16:08	134.40	27.91	34.20	17.52	101.20
5/10/2007 16:23	119.40	28.31	33.20	17.52	81.20
5/10/2007 16:38	96.90	28.31	33.80	17.52	68.80
5/10/2007 16:53	293.10	28.31	31.80	17.52	216.20
5/10/2007 17:08	96.90	28.31	32.20	17.52	118.80
5/10/2007 17:23	36.90	28.31	33.80	17.52	81.20
5/10/2007 17:38	163.10	28.31	30.80	17.52	171.20
5/10/2007 17:53	24.40	27.91	34.80	17.52	46.20
5/10/2007 18:08	36.90	27.52	37.20	17.90	41.20
5/10/2007 18:23	18.10	27.12	40.80	17.90	26.20
5/10/2007 18:38	84.40	26.73	45.20	17.90	46.20
5/10/2007 18:53	33.10	25.95	46.20	17.90	31.20
5/10/2007 19:08	19.40	25.95	46.20	17.90	23.80
5/10/2007 19:23	18.10	25.56	48.80	17.90	18.80
5/10/2007 19:38	6.90	25.17	54.20	17.90	11.20
5/10/2007 19:53	6.90	24.79	60.20	17.90	6.20
5/10/2007 20:08	3.10	24.40	62.80	17.90	3.80
5/10/2007 20:23	1.90	24.01	70.20	17.90	1.20
5/10/2007 20:38	0.60	23.63	72.20	17.90	1.20
5/10/2007 20:53	0.60	22.86	74.20	17.90	1.20
5/10/2007 21:08	0.60	22.48	77.20	17.90	1.20
5/10/2007 21:23	0.60	21.71	78.20	17.90	1.20
5/10/2007 21:38	0.60	21.33	80.80	17.90	1.20
5/10/2007 21:53	0.60	20.95	82.80	17.90	1.20
5/10/2007 22:08	0.60	20.57	82.80	17.90	1.20
5/10/2007 22:23	0.60	20.57	82.80	17.90	1.20
5/10/2007 22:38	0.60	20.19	83.80	17.90	1.20
5/10/2007 22:53	0.60	19.81	85.20	17.90	1.20
5/10/2007 23:08	0.60	19.81	85.20	17.90	1.20
5/10/2007 23:23	0.60	19.42	85.80	17.90	1.20
5/10/2007 23:38	0.60	19.42	86.20	17.90	1.20
5/10/2007 23:53	0.60	19.42	86.80	17.90	1.20
5/11/2007 0:08	0.60	19.42	86.80	17.90	1.20
5/11/2007 0:23	0.60	19.04	86.80	17.90	1.20
5/11/2007 0:38	0.60	19.04	87.80	17.90	1.20
5/11/2007 0:53	0.60	19.04	85.20	17.90	1.20
5/11/2007 1:08	0.60	19.04	86.20	17.90	1.20
5/11/2007 1:23	0.60	19.04	88.20	17.90	1.20
5/11/2007 1:38	0.60	18.66	88.80	17.90	1.20
5/11/2007 1:53	0.60	18.66	90.80	17.52	1.20
5/11/2007 2:08	0.60	18.66	88.80	17.52	1.20
5/11/2007 2:23	0.60	18.66	91.80	17.52	1.20
5/11/2007 2:38	0.60	18.66	91.80	17.52	1.20
5/11/2007 2:53	0.60	18.66	92.20	17.52	1.20
5/11/2007 3:08	0.60	18.66	93.20	17.52	1.20
5/11/2007 3:23	0.60	18.66	93.80	17.52	1.20
5/11/2007 3:38	0.60	18.66	91.80	17.52	1.20
5/11/2007 3:53	0.60	18.66	91.80	17.52	1.20
5/11/2007 4:08	0.60	18.66	91.80	17.52	1.20
5/11/2007 4:23	0.60	18.66	92.20	17.52	1.20
5/11/2007 4:38	0.60	18.66	92.80	17.52	1.20
5/11/2007 4:53	0.60	18.66	92.80	17.52	1.20
5/11/2007 5:08	0.60	19.04	94.20	17.52	1.20
5/11/2007 5:23	0.60	19.04	93.80	17.52	1.20
5/11/2007 5:38	0.60	19.04	93.20	17.52	1.20
5/11/2007 5:53	0.60	18.66	93.80	17.52	1.20
5/11/2007 6:08	0.60	18.28	94.80	17.52	1.20
5/11/2007 6:23	0.60	17.90	95.20	17.52	1.20
5/11/2007 6:38	0.60	17.90	96.20	17.52	1.20
5/11/2007 6:53	3.10	17.90	97.80	17.52	1.20
5/11/2007 7:08	6.90	17.90	98.20	17.52	3.80
5/11/2007 7:23	13.10	17.90	98.20	17.52	6.20
5/11/2007 7:38	16.90	18.28	98.20	17.52	13.80
5/11/2007 7:53	26.90	18.28	97.80	17.52	18.80
5/11/2007 8:08	19.40	18.28	96.80	17.52	21.20
5/11/2007 8:23	11.90	18.66	96.80	17.52	11.20
5/11/2007 8:38	13.10	19.04	96.80	17.52	11.20
5/11/2007 8:53	20.60	19.04	95.20	17.14	13.80
5/11/2007 9:08	25.60	19.42	95.20	17.14	18.80
5/11/2007 9:23	38.10	19.42	94.80	17.14	26.20
5/11/2007 9:38	68.10	19.81	91.80	17.14	51.20
5/11/2007 9:53	69.40	20.57	88.20	17.14	76.20
5/11/2007 10:08	61.90	20.95	80.20	17.14	58.80
5/11/2007 10:23	69.40	21.71	71.80	17.14	66.20
5/11/2007 10:38	73.10	22.09	69.80	17.14	66.20
5/11/2007 10:53	74.40	22.48	70.80	17.14	78.80
5/11/2007 11:08	76.90	22.48	76.20	17.14	71.20
5/11/2007 11:23	95.60	22.86	66.20	17.14	86.20
5/11/2007 11:38	100.60	23.24	63.20	17.14	101.20
5/11/2007 11:53	110.60	23.63	60.80	17.14	106.20
5/11/2007 12:08	109.40	24.40	65.80	17.14	111.20
5/11/2007 12:23	86.90	24.40	62.80	17.14	98.80
5/11/2007 12:38	69.40	24.40	67.20	17.14	71.20
5/11/2007 12:53	66.90	24.40	72.20	17.52	58.80
5/11/2007 13:08	71.90	24.01	73.20	17.52	63.80
5/11/2007 13:23	70.60	24.01	68.20	17.52	66.20
5/11/2007 13:38	70.60	24.01	69.20	17.52	63.80
5/11/2007 13:53	76.90	24.40	72.20	17.52	66.20
5/11/2007 14:08	94.40	24.40	69.20	17.52	78.80
5/11/2007 14:23	98.10	24.79	69.20	17.52	96.20
5/11/2007 14:38	99.40	25.17	69.20	17.52	96.20
5/11/2007 14:53	151.90	25.56	59.80	17.52	133.80
5/11/2007 15:08	598.10	26.34	45.20	17.52	218.80
5/11/2007 15:23	73.10	26.73	41.20	17.52	116.20
5/11/2007 15:38	125.60	26.73	41.80	17.52	106.20
5/11/2007 15:53	140.60	27.12	35.80	17.52	133.80
5/11/2007 16:08	176.90	27.52	33.20	17.52	91.20
5/11/2007 16:23	100.60	27.52	34.20	17.52	63.80
5/11/2007 16:38	96.90	27.52	36.20	17.52	68.80
5/11/2007 16:53	373.10	27.52	35.20	17.52	176.20
5/11/2007 17:08	83.10	27.52	39.20	17.52	81.20
5/11/2007 17:23	74.40	27.52	31.80	17.52	53.80
5/11/2007 17:38	205.60	27.52	39.20	17.52	138.80
5/11/2007 17:53	86.90	27.12	35.20	17.52	63.80
5/11/2007 18:08	31.90	27.12	37.80	17.90	46.20
5/11/2007 18:23	36.90	26.34	41.80	17.90	36.20
5/11/2007 18:38	108.10	25.95	44.80	17.90	38.80
5/11/2007 18:53	28.10	25.95	47.80	17.90	28.80
5/11/2007 19:08	5.60	25.56	50.80	17.90	16.20
5/11/2007 19:23	4.40	24.79	56.20	17.90	3.80
5/11/2007 19:38	3.10	24.01	63.20	17.90	3.80
5/11/2007 19:53	1.90	23.63	67.80	17.90	1.20
5/11/2007 20:08	0.60	23.24	69.80	17.90	1.20
5/11/2007 20:23	0.60	22.86	71.20	17.90	1.20
5/11/2007 20:38	0.60	22.48	69.80	17.90	1.20
5/11/2007 20:53	0.60	22.48	69.20	17.90	1.20
5/11/2007 21:08	0.60	22.09	68.20	17.90	1.20
5/11/2007 21:23	0.60	22.09	68.80	17.90	1.20
5/11/2007 21:38	0.60	22.09	70.80	17.90	1.20
5/11/2007 21:53	0.60	21.71	74.20	17.90	1.20
5/11/2007 22:08	0.60	21.33	76.80	17.90	1.20
5/11/2007 22:23	0.60	21.33	78.80	17.90	1.20
5/11/2007 22:38	0.60	20.95	80.20	17.90	1.20
5/11/2007 22:53	0.60	20.95	78.80	17.90	1.20
5/11/2007 23:08	0.60	20.95	80.80	17.90	1.20
5/11/2007 23:23	0.60	20.57	82.80	17.90	1.20
5/11/2007 23:38	0.60	20.19	85.20	17.90	1.20
5/11/2007 23:53	0.60	20.19	85.20	17.90	1.20
5/12/2007 0:08	0.60	19.81	88.20	17.90	1.20
5/12/2007 0:23	0.60	19.81	90.20	17.90	1.20
5/12/2007 0:38	0.60	19.42	91.80	17.90	1.20
5/12/2007 0:53	0.60	19.04	92.80	17.90	1.20
5/12/2007 1:08	0.60	19.04	93.80	17.90	1.20
5/12/2007 1:23	0.60	19.04	94.20	17.90	1.20
5/12/2007 1:38	0.60	19.04	95.20	17.90	1.20
5/12/2007 1:53	0.60	19.04	95.20	17.90	1.20
5/12/2007 2:08	0.60	19.04	95.20	17.90	1.20
5/12/2007 2:23	0.60	19.04	95.20	17.90	1.20
5/12/2007 2:38	0.60	19.04	95.20	17.90	1.20
5/12/2007 2:53	0.60	19.04	95.20	17.52	1.20
5/12/2007 3:08	0.60	19.04	95.20	17.52	1.20
5/12/2007 3:23	0.60	19.04	95.80	17.52	1.20
5/12/2007 3:38	0.60	19.04	95.80	17.52	1.20
5/12/2007 3:53	0.60	18.66	95.20	17.52	1.20
5/12/2007 4:08	0.60	18.66	95.20	17.52	1.20
5/12/2007 4:23	0.60	18.66	95.80	17.52	1.20
5/12/2007 4:38	0.60	18.66	95.20	17.52	1.20
5/12/2007 4:53	0.60	18.28	91.80	17.52	1.20
5/12/2007 5:08	0.60	18.28	91.20	17.52	1.20
5/12/2007 5:23	0.60	18.66	90.80	17.52	1.20
5/12/2007 5:38	0.60	18.66	90.20	17.52	1.20
5/12/2007 5:53	0.60	18.66	89.80	17.52	1.20
5/12/2007 6:08	0.60	18.66	88.80	17.52	1.20
5/12/2007 6:23	0.60	18.66	88.80	17.52	1.20
5/12/2007 6:38	0.60	18.66	89.20	17.52	1.20
5/12/2007 6:53	1.90	18.66	89.80	17.52	1.20
5/12/2007 7:08	4.40	18.66	89.80	17.52	1.20
5/12/2007 7:23	5.60	18.66	90.20	17.52	3.80
5/12/2007 7:38	5.60	18.66	89.20	17.52	3.80
5/12/2007 7:53	13.10	18.66	89.20	17.52	8.80
5/12/2007 8:08	8.10	18.66	89.20	17.52	8.80
5/12/2007 8:23	14.40	18.66	89.20	17.52	8.80
5/12/2007 8:38	21.90	19.04	90.20	17.52	13.80
5/12/2007 8:53	34.40	19.04	89.80	17.52	23.80
5/12/2007 9:08	34.40	19.42	87.80	17.52	31.20
5/12/2007 9:23	38.10	19.81	86.20	17.52	31.20
5/12/2007 9:38	49.40	20.19	87.80	17.52	38.80
5/12/2007 9:53	55.60	20.19	82.80	17.52	46.20
5/12/2007 10:08	98.10	20.57	82.20	17.52	61.20
5/12/2007 10:23	171.90	21.33	75.80	17.52	228.80
5/12/2007 10:38	96.90	21.71	69.80	17.52	283.80
5/12/2007 10:53	129.40	22.48	68.20	17.52	231.20
5/12/2007 11:08	86.90	23.24	67.80	17.52	78.80
5/12/2007 11:23	125.60	23.63	64.80	17.52	93.80
5/12/2007 11:38	219.40	24.40	62.20	17.52	98.80
5/12/2007 11:53	175.60	25.17	55.20	17.52	196.20
5/12/2007 12:08	129.40	25.56	51.20	17.52	196.20
5/12/2007 12:23	203.10	25.56	49.20	17.52	148.80
5/12/2007 12:38	190.60	25.95	50.80	17.52	313.80
5/12/2007 12:53	145.60	26.34	47.80	17.52	123.80
5/12/2007 13:08	165.60	26.73	46.80	17.52	223.80
5/12/2007 13:23	146.90	26.73	46.80	17.52	258.80
5/12/2007 13:38	134.40	27.12	45.20	17.52	128.80
5/12/2007 13:53	139.40	27.12	45.20	17.52	176.20
5/12/2007 14:08	146.90	27.12	41.80	17.52	121.20
5/12/2007 14:23	139.40	27.52	45.20	17.52	391.20
5/12/2007 14:38	141.90	27.91	42.20	17.52	198.80
5/12/2007 14:53	579.40	27.91	42.20	17.52	271.20
5/12/2007 15:08	151.90	27.91	39.20	17.52	208.80
5/12/2007 15:23	123.10	28.31	37.20	17.52	88.80
5/12/2007 15:38	135.60	28.31	34.20	17.90	103.80
5/12/2007 15:53	134.40	27.91	30.80	17.90	173.80
5/12/2007 16:08	154.40	28.31	32.20	17.90	83.80
5/12/2007 16:23	110.60	28.31	30.80	17.90	66.20
5/12/2007 16:38	133.10	28.31	33.80	17.90	93.80
5/12/2007 16:53	220.60	28.31	28.80	17.90	203.80
5/12/2007 17:08	116.90	28.31	31.80	17.90	83.80
5/12/2007 17:23	85.60	27.91	34.20	17.90	61.20
5/12/2007 17:38	134.40	27.52	36.20	17.90	71.20
5/12/2007 17:53	60.60	27.52	39.20	17.90	63.80
5/12/2007 18:08	53.10	27.12	34.20	17.90	43.80
5/12/2007 18:23	61.90	27.12	41.80	17.90	38.80
5/12/2007 18:38	54.40	26.73	39.80	18.28	31.20
5/12/2007 18:53	36.90	26.34	39.20	18.28	26.20
5/12/2007 19:08	26.90	25.95	44.80	18.28	21.20
5/12/2007 19:23	18.10	25.95	41.80	18.28	13.80
5/12/2007 19:38	14.40	25.56	40.20	18.28	11.20
5/12/2007 19:53	9.40	25.17	39.80	18.28	8.80
5/12/2007 20:08	5.60	24.79	45.20	18.28	3.80
5/12/2007 20:23	3.10	24.01	49.20	18.28	1.20
5/12/2007 20:38	0.60	23.24	51.20	18.28	1.20
5/12/2007 20:53	0.60	22.48	53.20	18.28	1.20
5/12/2007 21:08	0.60	22.09	57.80	18.28	1.20
5/12/2007 21:23	0.60	21.33	57.20	18.28	1.20
5/12/2007 21:38	0.60	21.33	59.80	18.28	1.20
5/12/2007 21:53	0.60	20.95	65.80	18.28	1.20
5/12/2007 22:08	0.60	20.95	69.20	18.28	1.20
5/12/2007 22:23	0.60	20.95	68.20	18.28	1.20
5/12/2007 22:38	0.60	20.95	72.80	18.28	1.20
5/12/2007 22:53	0.60	20.57	71.20	18.28	1.20
5/12/2007 23:08	0.60	20.57	72.20	18.28	1.20
5/12/2007 23:23	0.60	20.57	77.20	18.28	1.20
5/12/2007 23:38	0.60	20.19	76.20	18.28	1.20
5/12/2007 23:53	0.60	20.19	76.20	18.28	1.20
5/13/2007 0:08	0.60	20.19	79.80	18.28	1.20
5/13/2007 0:23	0.60	19.81	79.80	18.28	1.20
5/13/2007 0:38	0.60	19.81	78.80	18.28	1.20
5/13/2007 0:53	0.60	19.81	78.20	18.28	1.20
5/13/2007 1:08	0.60	19.81	73.80	17.90	1.20
5/13/2007 1:23	0.60	19.81	70.80	17.90	1.20
5/13/2007 1:38	0.60	19.81	68.20	17.90	1.20
5/13/2007 1:53	0.60	19.81	63.20	17.90	1.20
5/13/2007 2:08	0.60	19.42	62.20	17.90	1.20
5/13/2007 2:23	0.60	18.66	47.20	17.90	1.20
5/13/2007 2:38	0.60	17.90	42.20	17.90	1.20
5/13/2007 2:53	0.60	17.52	38.20	17.90	1.20
5/13/2007 3:08	0.60	16.76	39.20	17.90	1.20
5/13/2007 3:23	0.60	16.38	37.80	17.90	1.20
5/13/2007 3:38	0.60	16.00	39.80	17.90	1.20
5/13/2007 3:53	0.60	15.62	43.80	17.90	1.20
5/13/2007 4:08	0.60	15.23	44.20	17.90	1.20
5/13/2007 4:23	0.60	14.85	42.20	17.90	1.20
5/13/2007 4:38	0.60	14.47	40.20	17.90	1.20
5/13/2007 4:53	0.60	14.09	42.80	17.90	1.20
5/13/2007 5:08	0.60	13.70	43.80	17.90	1.20
5/13/2007 5:23	0.60	13.32	45.20	17.90	1.20
5/13/2007 5:38	0.60	13.32	47.20	17.52	1.20
5/13/2007 5:53	0.60	12.93	48.80	17.52	1.20
5/13/2007 6:08	0.60	12.55	49.80	17.52	1.20
5/13/2007 6:23	0.60	12.16	52.20	17.52	1.20
5/13/2007 6:38	0.60	11.77	54.20	17.52	1.20
5/13/2007 6:53	4.40	11.77	55.80	17.52	1.20
5/13/2007 7:08	9.40	11.38	58.20	17.52	3.80
5/13/2007 7:23	14.40	11.38	61.20	17.52	6.20
5/13/2007 7:38	20.60	11.38	60.80	17.52	8.80
5/13/2007 7:53	26.90	11.77	62.20	17.52	11.20
5/13/2007 8:08	34.40	11.77	61.80	17.14	16.20
5/13/2007 8:23	40.60	12.16	61.80	17.14	18.80
5/13/2007 8:38	48.10	12.16	61.20	17.14	58.80
5/13/2007 8:53	55.60	12.93	59.20	17.14	31.20
5/13/2007 9:08	63.10	12.93	56.80	17.14	28.80
5/13/2007 9:23	70.60	13.70	54.20	17.14	31.20
5/13/2007 9:38	78.10	14.09	52.80	17.14	33.80
5/13/2007 9:53	89.40	14.47	49.80	17.14	38.80
5/13/2007 10:08	93.10	14.85	47.20	17.14	41.20
5/13/2007 10:23	255.60	15.23	45.80	17.14	358.80
5/13/2007 10:38	139.40	16.38	40.20	17.14	588.80
5/13/2007 10:53	118.10	16.76	39.80	17.14	241.20
5/13/2007 11:08	120.60	17.14	34.20	17.14	66.20
5/13/2007 11:23	120.60	17.52	30.80	17.14	106.20
5/13/2007 11:38	215.60	17.90	25.20	17.14	56.20
5/13/2007 11:53	161.90	17.90	26.20	16.76	333.80
5/13/2007 12:08	276.90	18.28	27.80	16.76	208.80
5/13/2007 12:23	133.10	18.66	24.20	16.76	61.20
5/13/2007 12:38	278.10	19.42	25.20	16.76	403.80
5/13/2007 12:53	135.60	19.42	25.20	16.76	171.20
5/13/2007 13:08	145.60	19.42	22.80	16.76	191.20
5/13/2007 13:23	326.90	19.81	23.80	16.76	268.80
5/13/2007 13:38	136.90	20.19	22.80	16.76	96.20
5/13/2007 13:53	391.90	20.57	21.20	16.76	226.20
5/13/2007 14:08	251.90	20.57	19.20	16.76	193.80
5/13/2007 14:23	261.90	20.95	18.80	16.76	866.20
5/13/2007 14:38	133.10	20.95	16.80	17.14	258.80
5/13/2007 14:53	351.90	21.33	15.20	17.14	138.80
5/13/2007 15:08	134.40	21.33	15.80	17.14	188.80
5/13/2007 15:23	124.40	21.33	14.80	17.14	61.20
5/13/2007 15:38	135.60	21.33	15.80	17.14	56.20
5/13/2007 15:53	115.60	21.33	16.20	17.14	113.80
5/13/2007 16:08	129.40	21.33	15.80	17.14	116.20
5/13/2007 16:23	108.10	21.33	16.20	17.14	46.20
5/13/2007 16:38	103.10	21.33	17.20	17.14	56.20
5/13/2007 16:53	208.10	20.95	18.20	17.14	223.80
5/13/2007 17:08	108.10	21.33	18.80	17.14	53.80
5/13/2007 17:23	109.40	21.33	18.20	17.14	43.80
5/13/2007 17:38	148.10	20.95	21.20	17.14	73.80
5/13/2007 17:53	93.10	21.33	20.80	17.14	86.20
5/13/2007 18:08	54.40	20.95	18.20	17.14	36.20
5/13/2007 18:23	61.90	20.95	21.20	17.14	43.80
5/13/2007 18:38	51.90	20.57	20.20	17.14	28.80
5/13/2007 18:53	33.10	20.57	22.20	17.14	18.80
5/13/2007 19:08	25.60	20.19	19.20	17.14	16.20
5/13/2007 19:23	21.90	20.19	22.80	17.14	11.20
5/13/2007 19:38	14.40	19.81	21.20	17.14	8.80
5/13/2007 19:53	9.40	19.81	21.20	17.14	6.20
5/13/2007 20:08	5.60	19.04	25.20	17.14	3.80
5/13/2007 20:23	1.90	18.66	23.80	17.14	1.20
5/13/2007 20:38	0.60	17.90	28.80	17.14	1.20
5/13/2007 20:53	0.60	17.52	41.80	17.14	1.20
5/13/2007 21:08	0.60	16.76	47.80	17.14	1.20
5/13/2007 21:23	0.60	16.00	44.80	17.14	1.20
5/13/2007 21:38	0.60	15.23	55.80	17.14	1.20
5/13/2007 21:53	0.60	15.23	55.20	17.14	1.20
5/13/2007 22:08	0.60	14.85	59.20	17.14	1.20
5/13/2007 22:23	0.60	14.47	60.80	17.14	1.20
5/13/2007 22:38	0.60	14.09	62.80	17.14	1.20
5/13/2007 22:53	0.60	14.09	52.80	17.14	1.20
5/13/2007 23:08	0.60	13.70	50.80	17.14	1.20
5/13/2007 23:23	0.60	13.70	64.20	17.14	1.20
5/13/2007 23:38	0.60	13.32	66.20	17.14	1.20
5/13/2007 23:53	0.60	12.93	68.20	17.14	1.20
5/14/2007 0:08	0.60	12.55	71.80	17.14	1.20
5/14/2007 0:23	0.60	12.16	72.20	16.76	1.20
5/14/2007 0:38	0.60	11.77	73.20	16.76	1.20
5/14/2007 0:53	0.60	11.77	69.80	16.76	1.20
5/14/2007 1:08	0.60	11.38	73.80	16.76	1.20
5/14/2007 1:23	0.60	10.99	66.80	16.76	1.20
5/14/2007 1:38	0.60	10.99	73.20	16.76	1.20
5/14/2007 1:53	0.60	10.60	78.80	16.76	1.20
5/14/2007 2:08	0.60	10.21	78.20	16.76	1.20
5/14/2007 2:23	0.60	10.60	77.80	16.76	1.20
5/14/2007 2:38	0.60	10.21	79.80	16.76	1.20
5/14/2007 2:53	0.60	10.21	69.20	16.76	1.20
5/14/2007 3:08	0.60	10.21	76.20	16.76	1.20
5/14/2007 3:23	0.60	10.21	78.80	16.76	1.20
5/14/2007 3:38	0.60	10.21	78.80	16.38	1.20
5/14/2007 3:53	0.60	10.21	82.80	16.38	1.20
5/14/2007 4:08	0.60	9.82	84.20	16.38	1.20
5/14/2007 4:23	0.60	9.82	83.20	16.38	1.20
5/14/2007 4:38	0.60	9.42	84.80	16.38	1.20
5/14/2007 4:53	0.60	9.42	85.20	16.38	1.20
5/14/2007 5:08	0.60	9.82	78.20	16.38	1.20
5/14/2007 5:23	0.60	9.82	78.80	16.38	1.20
5/14/2007 5:38	0.60	9.82	80.80	16.38	1.20
5/14/2007 5:53	0.60	9.03	78.80	16.38	1.20
5/14/2007 6:08	0.60	9.03	80.20	16.38	1.20
5/14/2007 6:23	0.60	8.63	80.80	16.38	1.20
5/14/2007 6:38	0.60	8.63	73.20	16.38	1.20
5/14/2007 6:53	4.40	8.63	76.80	16.00	1.20
5/14/2007 7:08	9.40	8.63	79.80	16.00	3.80
5/14/2007 7:23	14.40	8.63	80.80	16.00	6.20
5/14/2007 7:38	19.40	9.03	81.20	16.00	8.80
5/14/2007 7:53	25.60	9.42	81.80	16.00	11.20
5/14/2007 8:08	33.10	9.82	83.20	16.00	16.20
5/14/2007 8:23	39.40	10.60	83.20	16.00	18.80
5/14/2007 8:38	54.40	11.38	82.20	16.00	48.80
5/14/2007 8:53	53.10	12.16	81.20	16.00	28.80
5/14/2007 9:08	60.60	13.70	76.80	16.00	31.20
5/14/2007 9:23	68.10	15.23	60.80	16.00	36.20
5/14/2007 9:38	66.90	16.38	46.20	16.00	48.80
5/14/2007 9:53	90.60	17.14	44.80	16.00	63.80
5/14/2007 10:08	89.40	17.90	45.80	16.00	61.20
5/14/2007 10:23	289.40	18.66	41.80	16.00	251.20
5/14/2007 10:38	149.40	19.42	41.80	16.00	353.80
5/14/2007 10:53	111.90	20.57	42.20	16.00	143.80
5/14/2007 11:08	116.90	21.33	52.20	16.00	78.80
5/14/2007 11:23	118.10	21.71	51.20	16.00	86.20
5/14/2007 11:38	303.10	22.09	49.20	16.00	81.20
5/14/2007 11:53	225.60	22.48	49.20	16.00	193.80
5/14/2007 12:08	125.60	22.48	50.20	16.00	286.20
5/14/2007 12:23	541.90	23.24	49.20	16.00	81.20
5/14/2007 12:38	175.60	23.24	46.20	16.00	341.20
5/14/2007 12:53	151.90	23.63	48.20	16.00	143.80
5/14/2007 13:08	143.10	24.01	44.20	16.00	283.80
5/14/2007 13:23	141.90	24.40	44.80	16.00	296.20
5/14/2007 13:38	135.60	24.79	42.20	16.00	103.80
5/14/2007 13:53	156.90	24.79	43.20	16.00	231.20
5/14/2007 14:08	214.40	25.17	41.20	16.00	123.80
5/14/2007 14:23	346.90	25.56	40.20	16.00	588.80
5/14/2007 14:38	149.40	25.95	38.80	16.00	153.80
5/14/2007 14:53	509.40	25.95	33.20	16.38	201.20
5/14/2007 15:08	225.60	26.34	32.80	16.38	126.20
5/14/2007 15:23	120.60	26.34	31.80	16.38	73.80
5/14/2007 15:38	169.40	26.34	32.20	16.38	71.20
5/14/2007 15:53	133.10	26.34	32.80	16.38	111.20
5/14/2007 16:08	124.40	26.34	31.80	16.38	86.20
5/14/2007 16:23	100.60	26.34	32.80	16.38	53.80
5/14/2007 16:38	100.60	26.34	30.80	16.38	66.20
5/14/2007 16:53	291.90	26.34	32.80	16.38	153.80
5/14/2007 17:08	99.40	26.34	30.20	16.76	53.80
5/14/2007 17:23	80.60	26.34	30.80	16.76	53.80
5/14/2007 17:38	106.90	26.34	34.20	16.76	83.80
5/14/2007 17:53	83.10	26.34	29.20	16.76	63.80
5/14/2007 18:08	50.60	26.34	29.20	16.76	51.20
5/14/2007 18:23	53.10	25.95	31.80	16.76	33.80
5/14/2007 18:38	41.90	25.95	32.20	16.76	23.80
5/14/2007 18:53	29.40	25.95	34.20	16.76	18.80
5/14/2007 19:08	24.40	25.56	36.20	16.76	16.20
5/14/2007 19:23	18.10	25.17	42.20	16.76	13.80
5/14/2007 19:38	13.10	24.79	41.80	16.76	11.20
5/14/2007 19:53	9.40	24.40	43.80	16.76	8.80
5/14/2007 20:08	5.60	24.01	50.80	16.76	3.80
5/14/2007 20:23	3.10	23.63	53.80	16.76	1.20
5/14/2007 20:38	0.60	23.24	63.20	17.14	1.20
5/14/2007 20:53	0.60	22.09	69.20	17.14	1.20
5/14/2007 21:08	0.60	21.33	72.80	17.14	1.20
5/14/2007 21:23	0.60	20.19	75.80	17.14	1.20
5/14/2007 21:38	0.60	19.81	78.80	17.14	1.20
5/14/2007 21:53	0.60	19.42	78.80	17.14	1.20
5/14/2007 22:08	0.60	19.04	81.20	17.14	1.20
5/14/2007 22:23	0.60	19.04	82.20	17.14	1.20
5/14/2007 22:38	0.60	19.04	82.80	17.14	1.20
5/14/2007 22:53	0.60	18.66	82.80	17.14	1.20
5/14/2007 23:08	0.60	18.66	83.80	17.14	1.20
5/14/2007 23:23	0.60	18.66	84.80	17.14	1.20
5/14/2007 23:38	0.60	18.28	85.20	17.14	1.20
5/14/2007 23:53	0.60	18.28	85.20	17.14	1.20
5/15/2007 0:08	0.60	18.28	85.80	17.14	1.20
5/15/2007 0:23	0.60	18.28	85.80	17.14	1.20
5/15/2007 0:38	0.60	18.28	86.80	17.14	1.20
5/15/2007 0:53	0.60	18.28	86.20	17.14	1.20
5/15/2007 1:08	0.60	18.28	86.20	17.14	1.20
5/15/2007 1:23	0.60	18.66	85.20	17.14	1.20
5/15/2007 1:38	0.60	18.66	85.20	17.14	1.20
5/15/2007 1:53	0.60	18.66	85.20	17.14	1.20
5/15/2007 2:08	0.60	18.66	85.20	16.76	1.20
5/15/2007 2:23	0.60	18.66	85.20	16.76	1.20
5/15/2007 2:38	0.60	18.66	85.20	16.76	1.20
5/15/2007 2:53	0.60	18.28	84.80	16.76	1.20
5/15/2007 3:08	0.60	18.28	83.80	16.76	1.20
5/15/2007 3:23	0.60	18.28	83.20	16.76	1.20
5/15/2007 3:38	0.60	18.28	85.20	16.76	1.20
5/15/2007 3:53	0.60	18.28	82.80	16.76	1.20
5/15/2007 4:08	0.60	17.90	81.20	16.76	1.20
5/15/2007 4:23	0.60	17.90	80.80	16.76	1.20
5/15/2007 4:38	0.60	17.90	79.20	16.76	1.20
5/15/2007 4:53	0.60	17.90	79.80	16.76	1.20
5/15/2007 5:08	0.60	17.90	79.80	16.76	1.20
5/15/2007 5:23	0.60	17.90	79.80	16.76	1.20
5/15/2007 5:38	0.60	17.90	78.80	16.76	1.20
5/15/2007 5:53	0.60	17.52	80.80	16.76	1.20
5/15/2007 6:08	0.60	17.52	82.80	16.76	1.20
5/15/2007 6:23	0.60	17.52	80.20	16.76	1.20
5/15/2007 6:38	0.60	17.14	83.20	16.76	1.20
5/15/2007 6:53	1.90	17.14	79.80	16.76	1.20
5/15/2007 7:08	9.40	17.52	79.80	16.76	3.80
5/15/2007 7:23	15.60	17.52	78.20	16.76	8.80
5/15/2007 7:38	18.10	17.52	77.80	16.76	11.20
5/15/2007 7:53	24.40	17.90	78.80	16.76	13.80
5/15/2007 8:08	30.60	17.90	78.80	16.76	18.80
5/15/2007 8:23	36.90	18.66	73.80	16.76	23.80
5/15/2007 8:38	50.60	19.04	67.20	16.76	36.20
5/15/2007 8:53	54.40	19.42	64.20	16.76	36.20
5/15/2007 9:08	55.60	19.81	62.80	16.76	38.80
5/15/2007 9:23	51.90	20.57	64.20	16.76	46.20
5/15/2007 9:38	69.40	20.95	59.20	16.76	53.80
5/15/2007 9:53	86.90	20.95	62.80	16.76	61.20
5/15/2007 10:08	40.60	21.33	57.80	16.76	28.80
5/15/2007 10:23	51.90	21.71	56.20	16.76	58.80
5/15/2007 10:38	30.60	21.71	57.20	16.76	33.80
5/15/2007 10:53	13.10	20.95	70.80	16.76	11.20
5/15/2007 11:08	78.10	19.81	78.20	16.76	41.20
5/15/2007 11:23	73.10	20.57	75.20	16.76	66.20
5/15/2007 11:38	113.10	21.71	66.80	16.76	88.80
5/15/2007 11:53	90.60	22.48	61.80	16.76	81.20
5/15/2007 12:08	100.60	22.86	58.20	16.76	88.80
5/15/2007 12:23	250.60	23.24	57.20	16.76	131.20
5/15/2007 12:38	148.10	24.01	55.20	16.76	258.80
5/15/2007 12:53	154.40	24.40	53.20	16.76	133.80
5/15/2007 13:08	184.40	24.79	55.20	16.76	313.80
5/15/2007 13:23	156.90	25.17	52.80	16.76	151.20
5/15/2007 13:38	183.10	25.56	53.80	16.76	106.20
5/15/2007 13:53	158.10	25.56	50.20	16.76	128.80
5/15/2007 14:08	141.90	25.56	48.80	16.76	236.20
5/15/2007 14:23	106.90	25.56	52.20	16.76	408.80
5/15/2007 14:38	160.60	25.56	50.20	16.76	106.20
5/15/2007 14:53	285.60	25.95	47.20	16.76	118.80
5/15/2007 15:08	168.10	25.95	46.80	17.14	93.80
5/15/2007 15:23	125.60	26.34	46.80	17.14	78.80
5/15/2007 15:38	129.40	25.95	47.80	17.14	81.20
5/15/2007 15:53	183.10	26.34	46.80	17.14	143.80
5/15/2007 16:08	129.40	26.34	48.20	17.14	71.20
5/15/2007 16:23	81.90	26.34	45.80	17.14	58.80
5/15/2007 16:38	99.40	26.34	48.20	17.14	61.20
5/15/2007 16:53	201.90	26.34	46.20	17.14	166.20
5/15/2007 17:08	83.10	26.34	46.20	17.14	53.80
5/15/2007 17:23	73.10	26.34	45.20	17.14	48.80
5/15/2007 17:38	18.10	25.95	44.20	17.14	46.20
5/15/2007 17:53	70.60	25.95	45.20	17.52	66.20
5/15/2007 18:08	54.40	26.34	47.80	17.52	43.80
5/15/2007 18:23	41.90	25.95	44.20	17.52	33.80
5/15/2007 18:38	49.40	25.95	45.20	17.52	31.20
5/15/2007 18:53	30.60	25.95	47.80	17.52	23.80
5/15/2007 19:08	23.10	25.56	45.20	17.52	18.80
5/15/2007 19:23	15.60	25.56	45.80	17.52	13.80
5/15/2007 19:38	9.40	25.17	47.20	17.52	8.80
5/15/2007 19:53	4.40	24.79	48.20	17.52	6.20
5/15/2007 20:08	1.90	24.01	50.80	17.52	1.20
5/15/2007 20:23	0.60	24.01	53.80	17.52	1.20
5/15/2007 20:38	0.60	23.63	54.20	17.52	1.20
5/15/2007 20:53	0.60	23.24	56.80	17.52	1.20
5/15/2007 21:08	0.60	22.86	59.20	17.52	1.20
5/15/2007 21:23	0.60	22.86	61.20	17.52	1.20
5/15/2007 21:38	0.60	22.48	61.80	17.52	1.20
5/15/2007 21:53	0.60	22.86	61.20	17.52	1.20
5/15/2007 22:08	0.60	22.86	60.80	17.52	1.20
5/15/2007 22:23	0.60	21.71	59.80	17.52	1.20
5/15/2007 22:38	0.60	19.42	86.20	17.52	1.20
5/15/2007 22:53	0.60	17.52	96.80	17.52	1.20
5/15/2007 23:08	0.60	17.14	98.20	17.52	1.20
5/15/2007 23:23	0.60	17.14	99.20	17.52	1.20
5/15/2007 23:38	0.60	17.14	99.20	17.52	1.20
5/15/2007 23:53	0.60	17.14	99.80	17.52	1.20
5/16/2007 0:08	0.60	17.14	99.80	17.52	1.20
5/16/2007 0:23	0.60	17.14	100.20	17.52	1.20
5/16/2007 0:38	0.60	17.14	100.20	17.52	1.20
5/16/2007 0:53	0.60	17.14	100.80	17.52	1.20
5/16/2007 1:08	0.60	17.14	100.80	17.52	1.20
5/16/2007 1:23	0.60	17.14	100.80	17.52	1.20
5/16/2007 1:38	0.60	17.14	101.20	17.52	1.20
5/16/2007 1:53	0.60	17.14	101.20	17.52	1.20
5/16/2007 2:08	0.60	17.14	101.20	17.52	1.20
5/16/2007 2:23	0.60	17.14	101.20	17.52	1.20
5/16/2007 2:38	0.60	17.14	101.20	17.52	1.20
5/16/2007 2:53	0.60	17.14	101.20	17.52	1.20
5/16/2007 3:08	0.60	17.14	101.20	17.52	1.20
5/16/2007 3:23	0.60	17.14	101.20	17.14	1.20
5/16/2007 3:38	0.60	17.14	101.20	17.14	1.20
5/16/2007 3:53	0.60	17.14	101.20	17.14	1.20
5/16/2007 4:08	0.60	17.14	101.20	17.14	1.20
5/16/2007 4:23	0.60	17.14	101.80	17.14	1.20
5/16/2007 4:38	0.60	17.14	101.80	17.14	1.20
5/16/2007 4:53	0.60	17.14	101.80	17.14	1.20
5/16/2007 5:08	0.60	17.14	101.80	17.14	1.20
5/16/2007 5:23	0.60	17.52	101.80	17.14	1.20
5/16/2007 5:38	0.60	17.52	101.80	17.14	1.20
5/16/2007 5:53	0.60	17.52	101.80	17.14	1.20
5/16/2007 6:08	0.60	17.52	101.80	17.14	1.20
5/16/2007 6:23	0.60	17.14	101.80	17.14	1.20
5/16/2007 6:38	0.60	17.14	101.80	17.14	1.20
5/16/2007 6:53	0.60	17.14	101.80	17.14	1.20
5/16/2007 7:08	0.60	17.52	101.80	17.14	1.20
5/16/2007 7:23	0.60	16.76	101.80	17.14	1.20
5/16/2007 7:38	3.10	16.38	101.80	17.14	1.20
5/16/2007 7:53	3.10	16.00	101.80	17.14	1.20
5/16/2007 8:08	4.40	15.62	101.20	17.14	3.80
5/16/2007 8:23	1.90	15.23	101.20	17.14	1.20
5/16/2007 8:38	5.60	14.85	101.20	17.14	3.80
5/16/2007 8:53	8.10	14.47	101.20	17.14	6.20
5/16/2007 9:08	8.10	14.47	101.20	17.14	8.80
5/16/2007 9:23	6.90	14.09	101.20	17.14	6.20
5/16/2007 9:38	9.40	14.09	101.20	17.14	6.20
5/16/2007 9:53	14.40	14.09	101.20	17.14	13.80
5/16/2007 10:08	23.10	14.09	101.20	17.14	16.20
5/16/2007 10:23	35.60	14.09	101.20	17.14	31.20
5/16/2007 10:38	43.10	14.09	101.20	16.76	33.80
5/16/2007 10:53	139.40	14.09	101.20	16.76	53.80
5/16/2007 11:08	45.60	14.47	101.20	16.76	51.20
5/16/2007 11:23	99.40	14.47	101.20	16.76	48.80
5/16/2007 11:38	38.10	14.85	101.20	16.76	43.80
5/16/2007 11:53	228.10	14.85	100.20	16.76	68.80
5/16/2007 12:08	229.40	15.62	93.20	16.76	118.80
5/16/2007 12:23	110.60	16.00	83.80	16.76	101.20
5/16/2007 12:38	65.60	16.38	85.20	16.76	51.20
5/16/2007 12:53	90.60	16.38	78.80	16.76	76.20
5/16/2007 13:08	63.10	17.14	74.20	16.76	113.80
5/16/2007 13:23	51.90	16.76	71.20	16.76	68.80
5/16/2007 13:38	101.90	17.14	68.20	16.76	86.20
5/16/2007 13:53	49.40	17.52	70.20	16.76	71.20
5/16/2007 14:08	50.60	17.52	69.20	16.76	88.80
5/16/2007 14:23	825.60	17.52	65.80	16.76	528.80
5/16/2007 14:38	154.40	18.28	56.80	16.76	193.80
5/16/2007 14:53	294.40	18.28	59.80	16.76	121.20
5/16/2007 15:08	104.40	18.66	49.20	16.76	116.20
5/16/2007 15:23	78.10	18.28	50.80	16.76	96.20
5/16/2007 15:38	163.10	18.28	53.20	16.76	63.80
5/16/2007 15:53	46.90	18.28	50.80	16.76	71.20
5/16/2007 16:08	124.40	18.66	48.20	16.76	83.80
5/16/2007 16:23	39.40	18.66	41.20	16.76	53.80
5/16/2007 16:38	129.40	18.66	46.20	16.76	71.20
5/16/2007 16:53	61.90	18.66	48.80	16.76	46.20
5/16/2007 17:08	89.40	18.28	54.20	16.76	123.80
5/16/2007 17:23	98.10	18.66	44.80	16.76	53.80
5/16/2007 17:38	81.90	18.66	44.20	16.76	56.20
5/16/2007 17:53	21.90	18.28	49.80	16.76	53.80
5/16/2007 18:08	53.10	17.52	60.80	16.76	21.20
5/16/2007 18:23	58.10	17.52	58.20	16.76	31.20
5/16/2007 18:38	41.90	17.52	54.80	16.76	26.20
5/16/2007 18:53	35.60	17.14	59.20	16.76	18.80
5/16/2007 19:08	38.10	17.14	62.80	16.76	18.80
5/16/2007 19:23	18.10	17.14	60.20	16.76	13.80
5/16/2007 19:38	19.40	17.14	52.20	16.76	8.80
5/16/2007 19:53	9.40	16.76	61.80	16.76	6.20
5/16/2007 20:08	5.60	16.38	61.80	16.76	3.80
5/16/2007 20:23	3.10	16.00	69.20	16.76	1.20
5/16/2007 20:38	0.60	15.62	61.20	16.76	1.20
5/16/2007 20:53	0.60	14.85	72.80	16.76	1.20
5/16/2007 21:08	0.60	14.47	73.20	16.76	1.20
5/16/2007 21:23	0.60	14.09	78.80	16.76	1.20
5/16/2007 21:38	0.60	13.70	79.80	16.76	1.20
5/16/2007 21:53	0.60	13.32	77.20	16.76	1.20
5/16/2007 22:08	0.60	12.93	78.80	16.76	1.20
5/16/2007 22:23	0.60	12.55	78.80	16.76	1.20
5/16/2007 22:38	0.60	12.16	80.80	16.76	1.20
5/16/2007 22:53	0.60	11.77	74.80	16.76	1.20
5/16/2007 23:08	0.60	11.38	85.20	16.76	1.20
5/16/2007 23:23	0.60	10.99	86.80	16.76	1.20
5/16/2007 23:38	0.60	10.99	85.20	16.76	1.20
5/16/2007 23:53	0.60	10.60	85.20	16.76	1.20
5/17/2007 0:08	0.60	10.21	86.80	16.76	1.20
5/17/2007 0:23	0.60	10.21	88.80	16.38	1.20
5/17/2007 0:38	0.60	9.82	87.80	16.38	1.20
5/17/2007 0:53	0.60	9.42	88.80	16.38	1.20
5/17/2007 1:08	0.60	9.42	90.20	16.38	1.20
5/17/2007 1:23	0.60	9.03	91.80	16.38	1.20
5/17/2007 1:38	0.60	8.63	92.80	16.38	1.20
5/17/2007 1:53	0.60	8.63	93.20	16.38	1.20
5/17/2007 2:08	0.60	8.63	93.80	16.38	1.20
5/17/2007 2:23	0.60	8.63	93.80	16.38	1.20
5/17/2007 2:38	0.60	8.63	94.20	16.38	1.20
5/17/2007 2:53	0.60	8.63	93.80	16.38	1.20
5/17/2007 3:08	0.60	8.63	93.80	16.38	1.20
5/17/2007 3:23	0.60	8.63	95.20	16.00	1.20
5/17/2007 3:38	0.60	8.23	95.80	16.00	1.20
5/17/2007 3:53	0.60	8.23	95.80	16.00	1.20
5/17/2007 4:08	0.60	8.23	96.20	16.00	1.20
5/17/2007 4:23	0.60	8.23	95.20	16.00	1.20
5/17/2007 4:38	0.60	8.23	95.80	16.00	1.20
5/17/2007 4:53	0.60	8.23	95.80	16.00	1.20
5/17/2007 5:08	0.60	8.23	95.20	16.00	1.20
5/17/2007 5:23	0.60	8.23	95.20	16.00	1.20
5/17/2007 5:38	0.60	8.23	95.80	16.00	1.20
5/17/2007 5:53	0.60	7.83	96.80	16.00	1.20
5/17/2007 6:08	0.60	7.83	97.20	16.00	1.20
5/17/2007 6:23	0.60	7.83	98.20	15.62	1.20
5/17/2007 6:38	0.60	8.23	98.80	15.62	1.20
5/17/2007 6:53	3.10	8.63	99.20	15.62	1.20
5/17/2007 7:08	3.10	8.63	99.20	15.62	1.20
5/17/2007 7:23	4.40	9.03	99.20	15.62	3.80
5/17/2007 7:38	19.40	9.03	98.20	15.62	6.20
5/17/2007 7:53	35.60	9.03	98.20	15.62	16.20
5/17/2007 8:08	30.60	9.82	98.20	15.62	18.80
5/17/2007 8:23	38.10	10.21	91.80	15.62	18.80
5/17/2007 8:38	48.10	10.99	91.20	15.62	28.80
5/17/2007 8:53	40.60	11.77	88.80	15.62	33.80
5/17/2007 9:08	35.60	12.16	85.80	15.62	26.20
5/17/2007 9:23	59.40	12.55	85.80	15.62	38.80
5/17/2007 9:38	44.40	12.93	81.80	15.23	38.80
5/17/2007 9:53	71.90	13.32	78.80	15.23	43.80
5/17/2007 10:08	89.40	14.09	77.80	15.23	48.80
5/17/2007 10:23	351.90	14.47	70.20	15.23	128.80
5/17/2007 10:38	124.40	15.23	64.80	15.23	231.20
5/17/2007 10:53	114.40	15.23	67.80	15.23	81.20
5/17/2007 11:08	105.60	16.00	60.20	15.23	73.80
5/17/2007 11:23	110.60	16.38	62.80	15.23	56.20
5/17/2007 11:38	141.90	16.76	57.20	15.23	61.20
5/17/2007 11:53	310.60	17.52	50.20	15.23	73.80
5/17/2007 12:08	216.90	17.90	47.20	15.23	136.20
5/17/2007 12:23	136.90	18.66	29.80	15.23	81.20
5/17/2007 12:38	231.90	19.04	22.80	15.23	268.80
5/17/2007 12:53	163.10	19.42	25.20	15.23	126.20
5/17/2007 13:08	290.60	19.42	22.20	15.23	403.80
5/17/2007 13:23	148.10	19.81	21.80	15.62	281.20
5/17/2007 13:38	56.90	18.66	30.80	15.62	61.20
5/17/2007 13:53	106.90	19.04	27.20	15.62	228.80
5/17/2007 14:08	85.60	19.04	29.80	15.62	73.80
5/17/2007 14:23	350.60	19.42	22.80	15.62	426.20
5/17/2007 14:38	311.90	19.81	23.20	15.62	208.80
5/17/2007 14:53	55.60	19.81	27.20	15.62	86.20
5/17/2007 15:08	48.10	19.04	34.80	15.62	123.80
5/17/2007 15:23	159.40	18.66	38.20	15.62	78.80
5/17/2007 15:38	161.90	19.04	32.80	15.62	88.80
5/17/2007 15:53	195.60	18.28	35.80	15.62	83.80
5/17/2007 16:08	60.60	17.52	39.20	15.62	43.80
5/17/2007 16:23	50.60	17.14	37.80	15.62	51.20
5/17/2007 16:38	109.40	17.14	34.20	15.62	51.20
5/17/2007 16:53	44.40	17.90	32.20	15.62	78.80
5/17/2007 17:08	35.60	17.52	34.20	15.62	68.80
5/17/2007 17:23	108.10	17.14	33.80	15.62	48.80
5/17/2007 17:38	95.60	17.14	33.80	16.00	53.80
5/17/2007 17:53	24.40	16.76	34.20	16.00	43.80
5/17/2007 18:08	43.10	16.38	33.80	16.00	43.80
5/17/2007 18:23	13.10	16.38	34.20	16.00	18.80
5/17/2007 18:38	44.40	16.00	38.20	16.00	18.80
5/17/2007 18:53	11.90	15.62	32.80	16.00	13.80
5/17/2007 19:08	11.90	15.23	36.20	16.00	13.80
5/17/2007 19:23	24.40	15.23	35.20	16.00	13.80
5/17/2007 19:38	26.90	15.23	34.20	16.00	11.20
5/17/2007 19:53	13.10	15.23	38.80	16.00	6.20
5/17/2007 20:08	4.40	14.85	40.20	16.00	3.80
5/17/2007 20:23	1.90	14.47	45.20	16.00	1.20
5/17/2007 20:38	0.60	14.09	43.80	16.00	1.20
5/17/2007 20:53	0.60	13.70	42.20	16.00	1.20
5/17/2007 21:08	0.60	13.32	45.20	16.00	1.20
5/17/2007 21:23	0.60	12.93	48.80	16.00	1.20
5/17/2007 21:38	0.60	12.93	50.80	16.00	1.20
5/17/2007 21:53	0.60	12.55	53.20	15.62	1.20
5/17/2007 22:08	0.60	12.16	53.80	15.62	1.20
5/17/2007 22:23	0.60	11.77	57.20	15.62	1.20
5/17/2007 22:38	0.60	11.77	66.20	15.62	1.20
5/17/2007 22:53	0.60	11.38	66.80	15.62	1.20
5/17/2007 23:08	0.60	10.99	68.80	15.62	1.20
5/17/2007 23:23	0.60	10.60	74.80	15.62	1.20
5/17/2007 23:38	0.60	10.60	78.20	15.62	1.20
5/17/2007 23:53	0.60	10.21	78.80	15.62	1.20
5/18/2007 0:08	0.60	10.21	78.80	15.62	1.20
5/18/2007 0:23	0.60	10.21	75.20	15.62	1.20
5/18/2007 0:38	0.60	10.21	74.20	15.62	1.20
5/18/2007 0:53	0.60	10.21	79.80	15.62	1.20
5/18/2007 1:08	0.60	9.82	78.20	15.62	1.20
5/18/2007 1:23	0.60	9.42	78.20	15.62	1.20
5/18/2007 1:38	0.60	9.42	81.80	15.62	1.20
5/18/2007 1:53	0.60	9.03	83.20	15.62	1.20
5/18/2007 2:08	0.60	8.63	85.20	15.62	1.20
5/18/2007 2:23	0.60	8.63	86.20	15.62	1.20
5/18/2007 2:38	0.60	8.23	86.80	15.23	1.20
5/18/2007 2:53	0.60	8.23	88.20	15.23	1.20
5/18/2007 3:08	0.60	8.23	89.20	15.23	1.20
5/18/2007 3:23	0.60	7.83	90.20	15.23	1.20
5/18/2007 3:38	0.60	7.83	89.80	15.23	1.20
5/18/2007 3:53	0.60	7.43	89.20	15.23	1.20
5/18/2007 4:08	0.60	7.43	90.80	15.23	1.20
5/18/2007 4:23	0.60	7.03	92.20	15.23	1.20
5/18/2007 4:38	0.60	7.03	93.20	15.23	1.20
5/18/2007 4:53	0.60	7.03	93.20	15.23	1.20
5/18/2007 5:08	0.60	7.03	93.20	15.23	1.20
5/18/2007 5:23	0.60	6.62	93.80	15.23	1.20
5/18/2007 5:38	0.60	6.62	94.80	15.23	1.20
5/18/2007 5:53	0.60	6.22	95.20	15.23	1.20
5/18/2007 6:08	0.60	6.22	95.20	14.85	1.20
5/18/2007 6:23	0.60	6.22	95.20	14.85	1.20
5/18/2007 6:38	0.60	6.22	95.20	14.85	1.20
5/18/2007 6:53	4.40	6.22	96.20	14.85	1.20
5/18/2007 7:08	8.10	6.22	96.20	14.85	3.80
5/18/2007 7:23	13.10	6.22	96.20	14.85	6.20
5/18/2007 7:38	19.40	6.62	96.80	14.85	8.80
5/18/2007 7:53	25.60	6.62	96.80	14.85	11.20
5/18/2007 8:08	33.10	7.03	94.80	14.85	16.20
5/18/2007 8:23	40.60	7.43	91.20	14.85	18.80
5/18/2007 8:38	60.60	7.83	88.20	14.85	23.80
5/18/2007 8:53	48.10	8.23	87.80	14.85	28.80
5/18/2007 9:08	28.10	8.63	86.80	14.85	28.80
5/18/2007 9:23	69.40	9.03	85.20	14.85	28.80
5/18/2007 9:38	75.60	9.82	81.20	14.47	31.20
5/18/2007 9:53	84.40	10.60	72.20	14.47	36.20
5/18/2007 10:08	89.40	11.38	65.80	14.47	38.80
5/18/2007 10:23	550.60	11.77	59.80	14.47	81.20
5/18/2007 10:38	280.60	12.55	58.20	14.47	183.80
5/18/2007 10:53	109.40	12.93	43.20	14.47	113.80
5/18/2007 11:08	118.10	12.93	43.80	14.47	108.80
5/18/2007 11:23	120.60	13.32	40.20	14.47	56.20
5/18/2007 11:38	125.60	13.70	32.80	14.47	61.20
5/18/2007 11:53	171.90	13.70	34.20	14.47	66.20
5/18/2007 12:08	38.10	14.47	32.20	14.47	63.80
5/18/2007 12:23	125.60	14.47	32.20	14.47	61.20
5/18/2007 12:38	40.60	14.85	31.20	14.47	141.20
5/18/2007 12:53	150.60	14.85	30.80	14.47	118.80
5/18/2007 13:08	449.40	15.23	32.20	14.47	321.20
5/18/2007 13:23	165.60	15.23	30.80	14.47	198.80
5/18/2007 13:38	173.10	15.62	27.20	14.47	81.20
5/18/2007 13:53	151.90	15.62	28.80	14.47	173.80
5/18/2007 14:08	53.10	16.00	27.20	14.47	78.80
5/18/2007 14:23	214.40	16.00	24.80	14.47	201.20
5/18/2007 14:38	110.60	16.00	25.20	14.85	186.20
5/18/2007 14:53	199.40	16.00	25.80	14.85	91.20
5/18/2007 15:08	160.60	16.38	24.80	14.85	68.80
5/18/2007 15:23	81.90	16.38	25.80	14.85	66.20
5/18/2007 15:38	64.40	16.38	24.80	14.85	71.20
5/18/2007 15:53	41.90	16.00	26.20	14.85	48.80
5/18/2007 16:08	138.10	16.76	26.20	14.85	71.20
5/18/2007 16:23	59.40	16.38	24.20	14.85	48.80
5/18/2007 16:38	108.10	16.38	24.80	14.85	43.80
5/18/2007 16:53	88.10	16.76	23.20	14.85	68.80
5/18/2007 17:08	40.60	16.76	22.80	14.85	41.20
5/18/2007 17:23	98.10	16.76	24.80	14.85	43.80
5/18/2007 17:38	48.10	16.38	26.80	14.85	21.20
5/18/2007 17:53	64.40	16.38	24.80	14.85	46.20
5/18/2007 18:08	51.90	16.76	22.20	14.85	63.80
5/18/2007 18:23	46.90	16.76	26.20	14.85	23.80
5/18/2007 18:38	38.10	16.76	23.80	14.85	18.80
5/18/2007 18:53	30.60	16.38	24.20	14.85	16.20
5/18/2007 19:08	24.40	16.00	28.20	14.85	13.80
5/18/2007 19:23	20.60	16.00	24.80	14.85	11.20
5/18/2007 19:38	13.10	16.00	25.20	14.85	8.80
5/18/2007 19:53	9.40	15.62	28.20	14.85	6.20
5/18/2007 20:08	5.60	15.23	30.80	14.85	3.80
5/18/2007 20:23	3.10	14.47	36.80	14.85	1.20
5/18/2007 20:38	0.60	14.09	40.80	14.85	1.20
5/18/2007 20:53	0.60	13.32	47.20	14.85	1.20
5/18/2007 21:08	0.60	12.55	52.80	14.85	1.20
5/18/2007 21:23	0.60	11.77	56.20	14.85	1.20
5/18/2007 21:38	0.60	11.38	60.80	14.85	1.20
5/18/2007 21:53	0.60	10.99	58.80	14.85	1.20
5/18/2007 22:08	0.60	10.60	64.80	14.85	1.20
5/18/2007 22:23	0.60	10.60	68.20	14.85	1.20
5/18/2007 22:38	0.60	10.21	67.20	14.85	1.20
5/18/2007 22:53	0.60	10.21	68.80	14.85	1.20
5/18/2007 23:08	0.60	9.82	72.20	14.85	1.20
5/18/2007 23:23	0.60	9.82	68.80	14.85	1.20
5/18/2007 23:38	0.60	9.82	72.20	14.85	1.20
5/18/2007 23:53	0.60	9.42	69.80	14.85	1.20
5/19/2007 0:08	0.60	9.42	71.80	14.85	1.20
5/19/2007 0:23	0.60	9.42	69.20	14.85	1.20
5/19/2007 0:38	0.60	9.03	71.80	14.85	1.20
5/19/2007 0:53	0.60	9.03	70.20	14.85	1.20
5/19/2007 1:08	0.60	8.63	71.80	14.85	1.20
5/19/2007 1:23	0.60	8.63	73.80	14.85	1.20
5/19/2007 1:38	0.60	8.23	77.20	14.85	1.20
5/19/2007 1:53	0.60	7.83	79.20	14.85	1.20
5/19/2007 2:08	0.60	7.83	81.80	14.85	1.20
5/19/2007 2:23	0.60	7.83	82.20	14.85	1.20
5/19/2007 2:38	0.60	7.83	82.80	14.47	1.20
5/19/2007 2:53	0.60	7.83	83.80	14.47	1.20
5/19/2007 3:08	0.60	7.83	82.20	14.47	1.20
5/19/2007 3:23	0.60	7.83	82.80	14.47	1.20
5/19/2007 3:38	0.60	7.43	82.80	14.47	1.20
5/19/2007 3:53	0.60	7.43	81.20	14.47	1.20
5/19/2007 4:08	0.60	7.43	83.20	14.47	1.20
5/19/2007 4:23	0.60	7.43	86.80	14.47	1.20
5/19/2007 4:38	0.60	7.03	82.80	14.47	1.20
5/19/2007 4:53	0.60	6.62	84.20	14.47	1.20
5/19/2007 5:08	0.60	6.62	85.80	14.47	1.20
5/19/2007 5:23	0.60	6.62	86.80	14.47	1.20
5/19/2007 5:38	0.60	6.62	84.80	14.47	1.20
5/19/2007 5:53	0.60	6.22	85.20	14.47	1.20
5/19/2007 6:08	0.60	6.22	87.80	14.47	1.20
5/19/2007 6:23	0.60	6.22	87.20	14.47	1.20
5/19/2007 6:38	1.90	5.81	90.20	14.47	1.20
5/19/2007 6:53	5.60	6.22	91.80	14.47	1.20
5/19/2007 7:08	9.40	6.22	90.80	14.09	3.80
5/19/2007 7:23	14.40	6.22	90.80	14.09	6.20
5/19/2007 7:38	18.10	6.22	91.80	14.09	8.80
5/19/2007 7:53	25.60	6.62	92.80	14.09	11.20
5/19/2007 8:08	35.60	7.03	93.80	14.09	16.20
5/19/2007 8:23	41.90	7.83	91.80	14.09	18.80
5/19/2007 8:38	56.90	8.23	92.80	14.09	26.20
5/19/2007 8:53	54.40	9.42	95.20	14.09	23.80
5/19/2007 9:08	60.60	10.99	90.80	14.09	26.20
5/19/2007 9:23	68.10	12.16	86.20	14.09	28.80
5/19/2007 9:38	75.60	12.93	79.80	14.09	31.20
5/19/2007 9:53	81.90	13.70	69.80	14.09	33.80
5/19/2007 10:08	88.10	14.47	54.80	14.09	36.20
5/19/2007 10:23	520.60	15.23	34.80	14.09	66.20
5/19/2007 10:38	140.60	15.62	33.80	14.09	173.80
5/19/2007 10:53	105.60	16.38	28.20	14.09	101.20
5/19/2007 11:08	109.40	16.76	23.20	14.09	86.20
5/19/2007 11:23	114.40	17.14	25.20	14.09	51.20
5/19/2007 11:38	118.10	17.52	21.20	14.09	48.80
5/19/2007 11:53	135.60	17.90	21.80	14.09	58.80
5/19/2007 12:08	154.40	18.28	18.20	14.09	63.80
5/19/2007 12:23	126.90	18.66	14.80	14.09	53.80
5/19/2007 12:38	151.90	19.04	15.20	14.09	136.20
5/19/2007 12:53	134.40	19.04	15.80	14.09	118.80
5/19/2007 13:08	325.60	19.04	13.80	14.09	271.20
5/19/2007 13:23	131.90	19.42	12.20	14.09	191.20
5/19/2007 13:38	136.90	19.42	16.20	14.09	61.20
5/19/2007 13:53	136.90	19.81	15.80	14.09	126.20
5/19/2007 14:08	129.40	19.81	14.20	14.09	71.20
5/19/2007 14:23	184.40	20.19	15.20	14.47	193.80
5/19/2007 14:38	126.90	20.19	16.80	14.47	156.20
5/19/2007 14:53	206.90	20.19	18.20	14.47	61.20
5/19/2007 15:08	164.40	20.57	18.20	14.47	76.20
5/19/2007 15:23	116.90	20.57	17.20	14.47	51.20
5/19/2007 15:38	128.10	20.95	15.20	14.47	56.20
5/19/2007 15:53	119.40	20.95	14.20	14.47	61.20
5/19/2007 16:08	109.40	20.95	16.80	14.47	53.80
5/19/2007 16:23	95.60	20.95	17.80	14.47	41.20
5/19/2007 16:38	89.40	20.95	15.80	14.47	41.20
5/19/2007 16:53	90.60	20.95	19.20	14.47	66.20
5/19/2007 17:08	76.90	20.95	18.20	14.47	53.80
5/19/2007 17:23	70.60	20.95	21.20	14.85	56.20
5/19/2007 17:38	61.90	20.95	20.80	14.85	43.80
5/19/2007 17:53	59.40	20.95	20.20	14.85	48.80
5/19/2007 18:08	48.10	20.95	22.20	14.85	66.20
5/19/2007 18:23	44.40	20.95	21.20	14.85	21.20
5/19/2007 18:38	35.60	20.95	22.80	14.85	16.20
5/19/2007 18:53	29.40	20.57	21.20	14.85	16.20
5/19/2007 19:08	23.10	20.57	22.80	14.85	11.20
5/19/2007 19:23	19.40	20.19	25.20	14.85	8.80
5/19/2007 19:38	13.10	19.81	25.20	14.85	6.20
5/19/2007 19:53	8.10	19.42	30.20	14.85	3.80
5/19/2007 20:08	4.40	19.04	28.80	14.85	3.80
5/19/2007 20:23	1.90	17.90	33.20	14.85	1.20
5/19/2007 20:38	0.60	17.52	47.20	14.85	1.20
5/19/2007 20:53	0.60	16.76	52.20	14.85	1.20
5/19/2007 21:08	0.60	16.00	63.20	14.85	1.20
5/19/2007 21:23	0.60	15.23	64.80	14.85	1.20
5/19/2007 21:38	0.60	14.47	68.20	14.85	1.20
5/19/2007 21:53	0.60	13.70	69.80	14.85	1.20
5/19/2007 22:08	0.60	13.32	72.80	14.85	1.20
5/19/2007 22:23	0.60	13.32	73.80	14.85	1.20
5/19/2007 22:38	0.60	12.93	73.80	14.85	1.20
5/19/2007 22:53	0.60	12.55	74.20	14.85	1.20
5/19/2007 23:08	0.60	12.16	76.20	14.85	1.20
5/19/2007 23:23	0.60	12.16	78.80	14.85	1.20
5/19/2007 23:38	0.60	12.16	78.80	14.85	1.20
5/19/2007 23:53	0.60	11.77	73.20	14.85	1.20
5/20/2007 0:08	0.60	11.77	79.20	14.85	1.20
5/20/2007 0:23	0.60	11.77	81.20	14.85	1.20
5/20/2007 0:38	0.60	11.38	78.80	14.85	1.20
5/20/2007 0:53	0.60	10.99	82.20	14.85	1.20
5/20/2007 1:08	0.60	10.99	84.80	14.85	1.20
5/20/2007 1:23	0.60	10.99	80.20	14.85	1.20
5/20/2007 1:38	0.60	10.99	78.80	14.85	1.20
5/20/2007 1:53	0.60	10.99	81.80	14.85	1.20
5/20/2007 2:08	0.60	10.60	84.20	14.85	1.20
5/20/2007 2:23	0.60	10.60	85.20	14.85	1.20
5/20/2007 2:38	0.60	10.60	79.80	14.85	1.20
5/20/2007 2:53	0.60	10.21	83.80	14.85	1.20
5/20/2007 3:08	0.60	10.21	85.20	14.85	1.20
5/20/2007 3:23	0.60	10.21	80.20	14.85	1.20
5/20/2007 3:38	0.60	9.82	82.80	14.85	1.20
5/20/2007 3:53	0.60	9.82	83.20	14.85	1.20
5/20/2007 4:08	0.60	9.82	83.80	14.85	1.20
5/20/2007 4:23	0.60	9.82	83.80	14.47	1.20
5/20/2007 4:38	0.60	9.42	85.20	14.47	1.20
5/20/2007 4:53	0.60	9.42	85.20	14.47	1.20
5/20/2007 5:08	0.60	9.42	88.20	14.47	1.20
5/20/2007 5:23	0.60	9.42	89.20	14.47	1.20
5/20/2007 5:38	0.60	9.42	89.20	14.47	1.20
5/20/2007 5:53	0.60	9.42	88.80	14.47	1.20
5/20/2007 6:08	0.60	9.42	88.20	14.47	1.20
5/20/2007 6:23	0.60	9.03	87.80	14.47	1.20
5/20/2007 6:38	1.90	9.03	87.20	14.47	1.20
5/20/2007 6:53	4.40	9.03	89.20	14.47	1.20
5/20/2007 7:08	9.40	8.63	91.20	14.47	3.80
5/20/2007 7:23	14.40	8.63	91.20	14.47	6.20
5/20/2007 7:38	20.60	9.03	92.80	14.47	8.80
5/20/2007 7:53	26.90	9.42	93.80	14.47	11.20
5/20/2007 8:08	34.40	10.21	93.80	14.47	13.80
5/20/2007 8:23	39.40	10.99	88.20	14.47	18.80
5/20/2007 8:38	61.90	11.77	83.20	14.47	26.20
5/20/2007 8:53	53.10	12.55	79.20	14.47	26.20
5/20/2007 9:08	60.60	13.32	76.80	14.47	23.80
5/20/2007 9:23	66.90	14.09	72.80	14.47	26.20
5/20/2007 9:38	74.40	14.85	71.20	14.09	31.20
5/20/2007 9:53	80.60	15.62	70.20	14.09	33.80
5/20/2007 10:08	86.90	16.38	62.80	14.09	36.20
5/20/2007 10:23	355.60	17.14	55.80	14.09	51.20
5/20/2007 10:38	189.40	17.90	47.20	14.09	116.20
5/20/2007 10:53	103.10	18.66	48.20	14.09	78.80
5/20/2007 11:08	111.90	19.04	38.80	14.09	76.20
5/20/2007 11:23	111.90	19.81	37.20	14.47	51.20
5/20/2007 11:38	115.60	20.57	27.80	14.47	53.80
5/20/2007 11:53	291.90	20.95	31.80	14.47	61.20
5/20/2007 12:08	130.60	21.71	30.80	14.47	51.20
5/20/2007 12:23	124.40	21.71	24.80	14.47	51.20
5/20/2007 12:38	179.40	22.09	21.20	14.47	156.20
5/20/2007 12:53	126.90	22.48	18.20	14.47	126.20
5/20/2007 13:08	204.40	22.86	18.80	14.47	203.80
5/20/2007 13:23	133.10	23.24	17.80	14.47	71.20
5/20/2007 13:38	148.10	23.24	16.20	14.47	81.20
5/20/2007 13:53	130.60	23.24	16.80	14.47	88.80
5/20/2007 14:08	126.90	23.63	19.20	14.47	78.80
5/20/2007 14:23	231.90	23.63	18.20	14.47	76.20
5/20/2007 14:38	124.40	24.01	16.20	14.47	191.20
5/20/2007 14:53	138.10	24.01	20.20	14.85	56.20
5/20/2007 15:08	163.10	24.01	17.80	14.85	68.80
5/20/2007 15:23	115.60	24.01	17.20	14.85	48.80
5/20/2007 15:38	110.60	24.01	16.80	14.85	51.20
5/20/2007 15:53	111.90	24.40	18.80	14.85	51.20
5/20/2007 16:08	103.10	24.40	16.20	14.85	56.20
5/20/2007 16:23	94.40	24.40	20.80	14.85	38.80
5/20/2007 16:38	89.40	24.40	19.80	14.85	36.20
5/20/2007 16:53	85.60	24.40	22.80	14.85	48.80
5/20/2007 17:08	78.10	24.40	21.20	14.85	66.20
5/20/2007 17:23	69.40	24.01	21.20	14.85	41.20
5/20/2007 17:38	61.90	24.40	21.20	15.23	51.20
5/20/2007 17:53	58.10	24.40	21.20	15.23	58.80
5/20/2007 18:08	48.10	24.01	21.20	15.23	53.80
5/20/2007 18:23	54.40	24.01	21.20	15.23	23.80
5/20/2007 18:38	35.60	24.01	21.80	15.23	16.20
5/20/2007 18:53	29.40	23.63	22.80	15.23	16.20
5/20/2007 19:08	23.10	23.24	25.20	15.23	13.80
5/20/2007 19:23	15.60	22.86	31.80	15.23	8.80
5/20/2007 19:38	13.10	22.48	34.20	15.23	6.20
5/20/2007 19:53	8.10	22.09	34.20	15.23	6.20
5/20/2007 20:08	4.40	21.33	34.80	15.23	3.80
5/20/2007 20:23	1.90	20.95	44.80	15.23	1.20
5/20/2007 20:38	0.60	20.19	57.20	15.23	1.20
5/20/2007 20:53	0.60	19.04	62.80	15.23	1.20
5/20/2007 21:08	0.60	17.90	67.20	15.23	1.20
5/20/2007 21:23	0.60	16.76	70.80	15.23	1.20
5/20/2007 21:38	0.60	16.38	71.20	15.23	1.20
5/20/2007 21:53	0.60	16.00	73.80	15.23	1.20
5/20/2007 22:08	0.60	15.23	74.20	15.23	1.20
5/20/2007 22:23	0.60	14.85	75.80	15.23	1.20
5/20/2007 22:38	0.60	14.85	77.80	15.23	1.20
5/20/2007 22:53	0.60	14.85	77.80	15.23	1.20
5/20/2007 23:08	0.60	14.47	78.20	15.23	1.20
5/20/2007 23:23	0.60	14.47	78.80	15.23	1.20
5/20/2007 23:38	0.60	14.47	78.80	15.23	1.20
5/20/2007 23:53	0.60	14.47	79.80	15.23	1.20
5/21/2007 0:08	0.60	14.09	78.20	15.23	1.20
5/21/2007 0:23	0.60	14.09	75.20	15.23	1.20
5/21/2007 0:38	0.60	13.70	79.20	15.23	1.20
5/21/2007 0:53	0.60	13.32	79.20	15.23	1.20
5/21/2007 1:08	0.60	13.32	81.80	15.23	1.20
5/21/2007 1:23	0.60	13.32	81.20	15.23	1.20
5/21/2007 1:38	0.60	12.93	82.20	15.23	1.20
5/21/2007 1:53	0.60	12.93	83.20	15.23	1.20
5/21/2007 2:08	0.60	12.55	83.20	15.23	1.20
5/21/2007 2:23	0.60	12.55	85.20	15.23	1.20
5/21/2007 2:38	0.60	12.16	84.80	15.23	1.20
5/21/2007 2:53	0.60	12.16	84.80	15.23	1.20
5/21/2007 3:08	0.60	12.16	85.20	15.23	1.20
5/21/2007 3:23	0.60	11.77	87.80	15.23	1.20
5/21/2007 3:38	0.60	11.77	87.80	15.23	1.20
5/21/2007 3:53	0.60	11.77	88.80	15.23	1.20
5/21/2007 4:08	0.60	11.77	89.20	15.23	1.20
5/21/2007 4:23	0.60	11.77	88.80	15.23	1.20
5/21/2007 4:38	0.60	11.38	88.20	15.23	1.20
5/21/2007 4:53	0.60	11.38	89.20	15.23	1.20
5/21/2007 5:08	0.60	10.99	90.80	15.23	1.20
5/21/2007 5:23	0.60	10.99	88.80	15.23	1.20
5/21/2007 5:38	0.60	10.99	90.20	14.85	1.20
5/21/2007 5:53	0.60	10.99	91.80	14.85	1.20
5/21/2007 6:08	0.60	10.60	91.80	14.85	1.20
5/21/2007 6:23	0.60	10.60	92.20	14.85	1.20
5/21/2007 6:38	1.90	10.60	92.20	14.85	1.20
5/21/2007 6:53	4.40	10.21	93.20	14.85	1.20
5/21/2007 7:08	9.40	10.21	94.80	14.85	3.80
5/21/2007 7:23	14.40	10.21	94.80	14.85	3.80
5/21/2007 7:38	19.40	10.60	94.20	14.85	6.20
5/21/2007 7:53	25.60	10.99	93.80	14.85	8.80
5/21/2007 8:08	34.40	11.38	95.20	14.85	13.80
5/21/2007 8:23	39.40	12.16	93.80	14.85	16.20
5/21/2007 8:38	45.60	12.93	92.20	14.85	28.80
5/21/2007 8:53	51.90	13.70	89.80	14.85	26.20
5/21/2007 9:08	59.40	14.47	91.80	14.85	21.20
5/21/2007 9:23	66.90	16.00	82.20	14.85	23.80
5/21/2007 9:38	73.10	16.76	74.80	14.85	28.80
5/21/2007 9:53	79.40	17.90	74.20	14.85	31.20
5/21/2007 10:08	85.60	19.04	56.20	14.85	33.80
5/21/2007 10:23	335.60	20.19	51.20	14.85	48.80
5/21/2007 10:38	198.10	20.95	40.80	14.85	68.80
5/21/2007 10:53	106.90	21.71	31.80	14.85	58.80
5/21/2007 11:08	106.90	22.09	30.80	14.85	63.80
5/21/2007 11:23	110.60	22.48	20.20	14.85	43.80
5/21/2007 11:38	114.40	22.86	18.20	14.85	43.80
5/21/2007 11:53	123.10	23.24	22.80	14.85	61.20
5/21/2007 12:08	120.60	23.63	17.80	14.85	51.20
5/21/2007 12:23	125.60	24.01	18.20	14.85	48.80
5/21/2007 12:38	213.10	24.01	18.80	14.85	203.80
5/21/2007 12:53	125.60	24.01	18.20	14.85	183.80
5/21/2007 13:08	128.10	24.40	18.20	14.85	171.20
5/21/2007 13:23	134.40	24.40	16.80	14.85	118.80
5/21/2007 13:38	140.60	24.79	18.20	14.85	51.20
5/21/2007 13:53	126.90	25.17	18.20	15.23	106.20
5/21/2007 14:08	125.60	25.17	14.80	15.23	58.80
5/21/2007 14:23	223.10	25.17	14.20	15.23	61.20
5/21/2007 14:38	123.10	25.56	15.20	15.23	168.80
5/21/2007 14:53	119.40	25.56	13.80	15.23	63.80
5/21/2007 15:08	119.40	25.56	17.80	15.23	66.20
5/21/2007 15:23	114.40	25.56	15.80	15.23	56.20
5/21/2007 15:38	115.60	25.56	18.20	15.23	48.80
5/21/2007 15:53	108.10	25.56	13.80	15.23	51.20
5/21/2007 16:08	100.60	25.56	15.20	15.23	66.20
5/21/2007 16:23	94.40	25.95	18.20	15.23	36.20
5/21/2007 16:38	89.40	25.95	18.20	15.62	36.20
5/21/2007 16:53	85.60	25.95	16.20	15.62	38.80
5/21/2007 17:08	75.60	25.56	16.20	15.62	43.80
5/21/2007 17:23	69.40	25.56	17.20	15.62	81.20
5/21/2007 17:38	63.10	25.17	21.20	15.62	56.20
5/21/2007 17:53	73.10	25.56	17.80	15.62	98.80
5/21/2007 18:08	48.10	25.17	17.20	15.62	43.80
5/21/2007 18:23	50.60	25.17	24.20	15.62	23.80
5/21/2007 18:38	35.60	24.79	23.80	15.62	16.20
5/21/2007 18:53	28.10	24.40	26.80	15.62	16.20
5/21/2007 19:08	23.10	24.01	27.80	15.62	11.20
5/21/2007 19:23	18.10	23.63	29.80	15.62	8.80
5/21/2007 19:38	13.10	23.24	32.20	15.62	6.20
5/21/2007 19:53	8.10	22.86	37.20	15.62	3.80
5/21/2007 20:08	5.60	22.86	39.20	16.00	3.80
5/21/2007 20:23	3.10	21.71	36.20	16.00	1.20
5/21/2007 20:38	0.60	21.33	56.80	16.00	1.20
5/21/2007 20:53	0.60	20.19	58.20	16.00	1.20
5/21/2007 21:08	0.60	19.04	60.20	16.00	1.20
5/21/2007 21:23	0.60	18.28	66.20	16.00	1.20
5/21/2007 21:38	0.60	17.52	64.20	16.00	1.20
5/21/2007 21:53	0.60	16.76	61.20	16.00	1.20
5/21/2007 22:08	0.60	16.00	67.80	16.00	1.20
5/21/2007 22:23	0.60	16.00	68.80	16.00	1.20
5/21/2007 22:38	0.60	15.62	69.80	16.00	1.20
5/21/2007 22:53	0.60	15.62	67.80	16.00	1.20
5/21/2007 23:08	0.60	15.62	58.20	16.00	1.20
5/21/2007 23:23	0.60	15.62	59.80	16.00	1.20
5/21/2007 23:38	0.60	15.62	59.80	16.00	1.20
5/21/2007 23:53	0.60	15.23	63.20	16.00	1.20
5/22/2007 0:08	0.60	15.23	61.80	16.00	1.20
5/22/2007 0:23	0.60	15.23	61.20	16.00	1.20
5/22/2007 0:38	0.60	15.23	71.20	16.00	1.20
5/22/2007 0:53	0.60	15.23	74.80	15.62	1.20
5/22/2007 1:08	0.60	14.85	71.80	15.62	1.20
5/22/2007 1:23	0.60	14.47	67.20	15.62	1.20
5/22/2007 1:38	0.60	14.47	69.20	15.62	1.20
5/22/2007 1:53	0.60	14.47	69.20	15.62	1.20
5/22/2007 2:08	0.60	14.47	66.80	15.62	1.20
5/22/2007 2:23	0.60	14.09	73.20	15.62	1.20
5/22/2007 2:38	0.60	13.70	70.20	15.62	1.20
5/22/2007 2:53	0.60	13.70	70.80	15.62	1.20
5/22/2007 3:08	0.60	14.09	69.80	15.62	1.20
5/22/2007 3:23	0.60	14.47	75.20	15.62	1.20
5/22/2007 3:38	0.60	14.09	73.80	15.62	1.20
5/22/2007 3:53	0.60	14.09	68.80	15.62	1.20
5/22/2007 4:08	0.60	14.47	68.80	15.62	1.20
5/22/2007 4:23	0.60	14.09	71.20	15.62	1.20
5/22/2007 4:38	0.60	14.47	60.80	15.62	1.20
5/22/2007 4:53	0.60	14.47	67.20	15.62	1.20
5/22/2007 5:08	0.60	14.47	72.20	15.62	1.20
5/22/2007 5:23	0.60	14.09	72.80	15.62	1.20
5/22/2007 5:38	0.60	13.70	72.20	15.62	1.20
5/22/2007 5:53	0.60	13.32	76.20	15.62	1.20
5/22/2007 6:08	0.60	12.93	78.20	15.62	1.20
5/22/2007 6:23	0.60	12.55	81.20	15.62	1.20
5/22/2007 6:38	0.60	12.55	81.20	15.62	1.20
5/22/2007 6:53	3.10	12.93	75.80	15.62	1.20
5/22/2007 7:08	9.40	12.93	78.80	15.62	3.80
5/22/2007 7:23	14.40	12.93	78.80	15.23	3.80
5/22/2007 7:38	19.40	12.55	81.80	15.23	6.20
5/22/2007 7:53	25.60	12.93	82.20	15.23	8.80
5/22/2007 8:08	31.90	13.70	84.20	15.23	13.80
5/22/2007 8:23	38.10	14.09	84.80	15.23	16.20
5/22/2007 8:38	44.40	15.23	85.20	15.23	28.80
5/22/2007 8:53	50.60	16.00	85.20	15.23	23.80
5/22/2007 9:08	58.10	16.76	85.20	15.23	21.20
5/22/2007 9:23	64.40	17.90	85.20	15.23	26.20
5/22/2007 9:38	71.90	19.04	79.20	15.23	28.80
5/22/2007 9:53	78.10	20.57	74.80	15.23	31.20
5/22/2007 10:08	84.40	21.33	69.20	15.23	33.80
5/22/2007 10:23	321.90	22.48	66.20	15.23	48.80
5/22/2007 10:38	309.40	23.63	53.20	15.23	91.20
5/22/2007 10:53	100.60	24.40	37.80	15.23	56.20
5/22/2007 11:08	105.60	25.17	36.80	15.23	68.80
5/22/2007 11:23	108.10	25.56	28.80	15.23	46.20
5/22/2007 11:38	113.10	25.95	19.80	15.23	43.80
5/22/2007 11:53	120.60	26.34	21.20	15.23	66.20
5/22/2007 12:08	118.10	26.73	16.20	15.23	51.20
5/22/2007 12:23	120.60	27.12	17.80	15.62	48.80
5/22/2007 12:38	205.60	27.12	21.20	15.62	158.80
5/22/2007 12:53	180.60	27.52	13.20	15.62	93.80
5/22/2007 13:08	128.10	27.52	15.80	15.62	198.80
5/22/2007 13:23	134.40	27.52	11.80	15.62	78.80
5/22/2007 13:38	191.90	27.91	14.20	15.62	53.80
5/22/2007 13:53	128.10	27.91	15.80	15.62	111.20
5/22/2007 14:08	124.40	27.91	13.80	15.62	56.20
5/22/2007 14:23	131.90	27.91	15.80	15.62	68.80
5/22/2007 14:38	120.60	27.91	14.20	15.62	153.80
5/22/2007 14:53	116.90	28.31	13.80	15.62	86.20
5/22/2007 15:08	115.60	27.91	14.20	16.00	61.20
5/22/2007 15:23	113.10	28.31	14.80	16.00	53.80
5/22/2007 15:38	116.90	28.31	15.80	16.00	46.20
5/22/2007 15:53	104.40	28.31	13.20	16.00	51.20
5/22/2007 16:08	98.10	28.31	14.80	16.00	76.20
5/22/2007 16:23	94.40	28.31	15.80	16.00	41.20
5/22/2007 16:38	88.10	28.31	15.20	16.00	41.20
5/22/2007 16:53	80.60	27.91	14.80	16.00	73.80
5/22/2007 17:08	74.40	28.31	18.80	16.00	41.20
5/22/2007 17:23	68.10	27.91	21.20	16.00	46.20
5/22/2007 17:38	61.90	27.52	23.80	16.38	73.80
5/22/2007 17:53	79.40	27.12	25.80	16.38	81.20
5/22/2007 18:08	46.90	27.12	23.80	16.38	46.20
5/22/2007 18:23	40.60	27.12	23.20	16.38	18.80
5/22/2007 18:38	34.40	26.73	24.20	16.38	18.80
5/22/2007 18:53	26.90	26.34	29.80	16.38	16.20
5/22/2007 19:08	21.90	25.95	30.80	16.38	11.20
5/22/2007 19:23	16.90	25.56	35.20	16.38	8.80
5/22/2007 19:38	11.90	25.17	35.80	16.38	6.20
5/22/2007 19:53	8.10	24.79	38.20	16.38	6.20
5/22/2007 20:08	5.60	24.40	39.80	16.38	3.80
5/22/2007 20:23	3.10	24.01	54.20	16.38	1.20
5/22/2007 20:38	0.60	23.24	61.20	16.38	1.20
5/22/2007 20:53	0.60	22.48	60.80	16.38	1.20
5/22/2007 21:08	0.60	21.33	64.20	16.38	1.20
5/22/2007 21:23	0.60	20.95	67.80	16.38	1.20
5/22/2007 21:38	0.60	19.81	64.20	16.38	1.20
5/22/2007 21:53	0.60	19.04	66.80	16.38	1.20
5/22/2007 22:08	0.60	19.04	69.80	16.38	1.20
5/22/2007 22:23	0.60	19.42	65.80	16.38	1.20
5/22/2007 22:38	0.60	19.42	64.80	16.38	1.20
5/22/2007 22:53	0.60	19.42	66.80	16.38	1.20
5/22/2007 23:08	0.60	19.42	71.80	16.38	1.20
5/22/2007 23:23	0.60	19.04	73.20	16.38	1.20
5/22/2007 23:38	0.60	18.66	73.80	16.38	1.20
5/22/2007 23:53	0.60	18.66	72.20	16.38	1.20
5/23/2007 0:08	0.60	18.66	74.80	16.38	1.20
5/23/2007 0:23	0.60	18.28	75.80	16.38	1.20
5/23/2007 0:38	0.60	18.28	73.20	16.38	1.20
5/23/2007 0:53	0.60	18.28	75.20	16.38	1.20
5/23/2007 1:08	0.60	18.28	77.20	16.38	1.20
5/23/2007 1:23	0.60	17.90	75.20	16.38	1.20
5/23/2007 1:38	0.60	18.28	72.20	16.38	1.20
5/23/2007 1:53	0.60	18.28	69.80	16.38	1.20
5/23/2007 2:08	0.60	18.28	70.80	16.38	1.20
5/23/2007 2:23	0.60	18.28	68.80	16.38	1.20
5/23/2007 2:38	0.60	18.28	66.20	16.38	1.20
5/23/2007 2:53	0.60	18.28	66.80	16.38	1.20
5/23/2007 3:08	0.60	18.28	67.80	16.38	1.20
5/23/2007 3:23	0.60	18.28	65.80	16.38	1.20
5/23/2007 3:38	0.60	18.28	66.80	16.38	1.20
5/23/2007 3:53	0.60	18.28	72.20	16.38	1.20
5/23/2007 4:08	0.60	17.90	73.80	16.38	1.20
5/23/2007 4:23	0.60	17.90	74.80	16.38	1.20
5/23/2007 4:38	0.60	17.90	76.20	16.38	1.20
5/23/2007 4:53	0.60	17.52	77.20	16.38	1.20
5/23/2007 5:08	0.60	17.14	76.20	16.38	1.20
5/23/2007 5:23	0.60	17.14	74.80	16.38	1.20
5/23/2007 5:38	0.60	17.14	76.80	16.38	1.20
5/23/2007 5:53	0.60	17.14	77.80	16.38	1.20
5/23/2007 6:08	0.60	16.76	79.20	16.38	1.20
5/23/2007 6:23	0.60	16.76	75.80	16.38	1.20
5/23/2007 6:38	0.60	17.14	76.20	16.38	1.20
5/23/2007 6:53	4.40	17.14	75.20	16.38	1.20
5/23/2007 7:08	10.60	17.14	77.20	16.38	3.80
5/23/2007 7:23	15.60	17.14	73.80	16.38	6.20
5/23/2007 7:38	18.10	17.52	74.80	16.38	8.80
5/23/2007 7:53	23.10	17.90	74.20	16.38	11.20
5/23/2007 8:08	29.40	17.90	74.80	16.38	16.20
5/23/2007 8:23	35.60	18.28	76.20	16.38	18.80
5/23/2007 8:38	51.90	18.66	72.80	16.38	28.80
5/23/2007 8:53	49.40	19.42	70.20	16.38	26.20
5/23/2007 9:08	55.60	19.81	67.20	16.38	28.80
5/23/2007 9:23	63.10	20.57	64.80	16.38	33.80
5/23/2007 9:38	69.40	20.95	61.80	16.38	36.20
5/23/2007 9:53	75.60	21.71	60.80	16.38	38.80
5/23/2007 10:08	81.90	22.48	59.20	16.38	41.20
5/23/2007 10:23	165.60	22.86	48.20	16.38	53.80
5/23/2007 10:38	318.10	23.63	48.80	16.38	73.80
5/23/2007 10:53	99.40	24.01	43.20	16.38	63.80
5/23/2007 11:08	105.60	24.40	46.20	16.38	66.20
5/23/2007 11:23	106.90	24.79	37.80	16.38	56.20
5/23/2007 11:38	110.60	25.56	33.20	16.38	56.20
5/23/2007 11:53	113.10	25.95	32.80	16.38	68.80
5/23/2007 12:08	116.90	26.34	29.20	16.38	58.80
5/23/2007 12:23	119.40	26.34	26.80	16.38	56.20
5/23/2007 12:38	203.10	26.73	25.80	16.38	108.80
5/23/2007 12:53	141.90	27.12	25.80	16.38	86.20
5/23/2007 13:08	128.10	27.52	25.80	16.38	191.20
5/23/2007 13:23	126.90	27.12	27.80	16.38	83.80
5/23/2007 13:38	128.10	27.52	24.20	16.38	61.20
5/23/2007 13:53	124.40	27.52	24.20	16.38	123.80
5/23/2007 14:08	123.10	27.91	23.80	16.38	71.20
5/23/2007 14:23	135.60	27.91	22.20	16.38	96.20
5/23/2007 14:38	120.60	27.91	21.20	16.38	133.80
5/23/2007 14:53	118.10	27.91	22.80	16.76	86.20
5/23/2007 15:08	113.10	27.91	23.80	16.76	63.80
5/23/2007 15:23	110.60	28.31	22.80	16.76	58.80
5/23/2007 15:38	110.60	28.31	21.20	16.76	53.80
5/23/2007 15:53	103.10	28.31	20.80	16.76	53.80
5/23/2007 16:08	99.40	28.31	22.20	16.76	93.80
5/23/2007 16:23	95.60	27.91	21.20	16.76	46.20
5/23/2007 16:38	85.60	27.91	25.80	16.76	51.20
5/23/2007 16:53	80.60	28.31	21.20	16.76	58.80
5/23/2007 17:08	71.90	27.91	25.20	16.76	41.20
5/23/2007 17:23	68.10	27.52	26.20	16.76	51.20
5/23/2007 17:38	88.10	27.52	28.80	16.76	91.20
5/23/2007 17:53	83.10	27.52	28.20	16.76	68.80
5/23/2007 18:08	46.90	27.12	28.20	17.14	36.20
5/23/2007 18:23	39.40	26.73	34.80	17.14	18.80
5/23/2007 18:38	33.10	26.34	36.80	17.14	16.20
5/23/2007 18:53	26.90	26.34	39.20	17.14	16.20
5/23/2007 19:08	21.90	25.95	40.20	17.14	11.20
5/23/2007 19:23	16.90	25.95	43.80	17.14	8.80
5/23/2007 19:38	11.90	25.56	43.20	17.14	6.20
5/23/2007 19:53	8.10	25.17	49.20	17.14	6.20
5/23/2007 20:08	5.60	24.79	53.80	17.14	3.80
5/23/2007 20:23	3.10	24.40	54.80	17.14	1.20
5/23/2007 20:38	0.60	24.01	58.20	17.14	1.20
5/23/2007 20:53	0.60	23.24	65.20	17.14	1.20
5/23/2007 21:08	0.60	22.86	66.80	17.14	1.20
5/23/2007 21:23	0.60	21.71	59.20	17.14	1.20
5/23/2007 21:38	0.60	21.33	59.80	17.14	1.20
5/23/2007 21:53	0.60	20.95	65.20	17.14	1.20
5/23/2007 22:08	0.60	20.95	71.80	17.14	1.20
5/23/2007 22:23	0.60	20.95	72.20	17.14	1.20
5/23/2007 22:38	0.60	20.57	73.80	17.14	1.20
5/23/2007 22:53	0.60	20.19	75.20	17.14	1.20
5/23/2007 23:08	0.60	20.19	76.80	17.14	1.20
5/23/2007 23:23	0.60	19.81	80.20	17.14	1.20
5/23/2007 23:38	0.60	19.81	78.80	17.14	1.20
5/23/2007 23:53	0.60	19.81	79.20	17.14	1.20
5/24/2007 0:08	0.60	19.81	73.80	17.14	1.20
5/24/2007 0:23	0.60	20.57	66.20	17.14	1.20
5/24/2007 0:38	0.60	20.57	68.20	17.14	1.20
5/24/2007 0:53	0.60	20.19	71.80	17.14	1.20
5/24/2007 1:08	0.60	19.81	74.20	17.14	1.20
5/24/2007 1:23	0.60	19.81	75.80	17.14	1.20
5/24/2007 1:38	0.60	19.42	75.80	17.14	1.20
5/24/2007 1:53	0.60	19.42	74.80	17.14	1.20
5/24/2007 2:08	0.60	19.42	74.20	17.14	1.20
5/24/2007 2:23	0.60	19.04	77.20	17.14	1.20
5/24/2007 2:38	0.60	19.04	76.80	17.14	1.20
5/24/2007 2:53	0.60	19.04	77.20	17.14	1.20
5/24/2007 3:08	0.60	19.04	77.20	17.14	1.20
5/24/2007 3:23	0.60	19.04	77.20	17.14	1.20
5/24/2007 3:38	0.60	19.04	78.20	17.14	1.20
5/24/2007 3:53	0.60	18.66	76.80	17.14	1.20
5/24/2007 4:08	0.60	18.66	77.80	17.14	1.20
5/24/2007 4:23	0.60	18.66	78.20	17.14	1.20
5/24/2007 4:38	0.60	18.28	78.80	17.14	1.20
5/24/2007 4:53	0.60	18.28	79.20	17.14	1.20
5/24/2007 5:08	0.60	18.28	78.20	17.14	1.20
5/24/2007 5:23	0.60	18.28	79.80	17.14	1.20
5/24/2007 5:38	0.60	18.28	79.20	16.76	1.20
5/24/2007 5:53	0.60	18.28	80.20	16.76	1.20
5/24/2007 6:08	0.60	18.28	78.80	16.76	1.20
5/24/2007 6:23	0.60	18.28	77.80	16.76	1.20
5/24/2007 6:38	0.60	18.66	76.80	16.76	1.20
5/24/2007 6:53	1.90	18.66	76.20	16.76	1.20
5/24/2007 7:08	6.90	19.04	77.80	16.76	1.20
5/24/2007 7:23	11.90	19.04	77.80	16.76	6.20
5/24/2007 7:38	24.40	19.04	76.80	16.76	8.80
5/24/2007 7:53	24.40	19.42	76.80	16.76	11.20
5/24/2007 8:08	26.90	19.42	78.80	16.76	13.80
5/24/2007 8:23	19.40	19.42	79.20	16.76	11.20
5/24/2007 8:38	25.60	19.42	79.20	16.76	16.20
5/24/2007 8:53	29.40	19.81	80.20	16.76	18.80
5/24/2007 9:08	36.90	20.19	78.20	16.76	21.20
5/24/2007 9:23	40.60	20.57	75.80	16.76	26.20
5/24/2007 9:38	56.90	20.95	74.20	16.76	33.80
5/24/2007 9:53	55.60	21.71	71.80	16.76	48.80
5/24/2007 10:08	69.40	22.09	69.20	16.76	48.80
5/24/2007 10:23	110.60	22.48	69.20	16.76	48.80
5/24/2007 10:38	123.10	22.48	69.20	16.76	61.20
5/24/2007 10:53	100.60	23.24	66.80	16.76	71.20
5/24/2007 11:08	101.90	24.01	56.80	16.76	61.20
5/24/2007 11:23	105.60	24.40	62.20	16.76	56.20
5/24/2007 11:38	109.40	24.79	54.20	16.76	58.80
5/24/2007 11:53	115.60	24.79	53.80	16.76	66.20
5/24/2007 12:08	128.10	25.17	50.80	16.76	63.80
5/24/2007 12:23	116.90	25.17	48.20	16.76	61.20
5/24/2007 12:38	164.40	25.56	44.80	16.76	96.20
5/24/2007 12:53	124.40	25.95	48.80	16.76	88.80
5/24/2007 13:08	123.10	25.95	43.20	16.76	173.80
5/24/2007 13:23	144.40	25.95	43.80	17.14	71.20
5/24/2007 13:38	53.10	26.34	44.20	17.14	66.20
5/24/2007 13:53	129.40	26.34	42.80	17.14	206.20
5/24/2007 14:08	101.90	26.73	41.80	17.14	73.80
5/24/2007 14:23	136.90	26.73	43.20	17.14	83.80
5/24/2007 14:38	140.60	27.12	40.20	17.14	138.80
5/24/2007 14:53	35.60	26.73	40.20	17.14	86.20
5/24/2007 15:08	50.60	25.95	44.80	17.14	53.80
5/24/2007 15:23	121.90	26.34	44.80	17.14	56.20
5/24/2007 15:38	35.60	26.34	46.80	17.14	26.20
5/24/2007 15:53	109.40	25.95	47.20	17.14	53.80
5/24/2007 16:08	111.90	26.34	44.80	17.14	96.20
5/24/2007 16:23	35.60	26.73	45.20	17.14	38.80
5/24/2007 16:38	58.10	25.95	55.80	17.14	36.20
5/24/2007 16:53	79.40	25.95	51.20	17.14	38.80
5/24/2007 17:08	48.10	26.34	45.20	17.52	36.20
5/24/2007 17:23	66.90	26.34	44.20	17.52	36.20
5/24/2007 17:38	18.10	26.34	47.80	17.52	33.80
5/24/2007 17:53	20.60	25.95	57.20	17.52	21.20
5/24/2007 18:08	49.40	25.56	61.80	17.52	46.20
5/24/2007 18:23	41.90	25.56	58.20	17.52	21.20
5/24/2007 18:38	43.10	25.17	58.20	17.52	18.80
5/24/2007 18:53	35.60	25.17	58.80	17.52	18.80
5/24/2007 19:08	38.10	25.56	57.80	17.52	18.80
5/24/2007 19:23	21.90	25.56	56.80	17.52	16.20
5/24/2007 19:38	21.90	25.17	57.80	17.52	11.20
5/24/2007 19:53	16.90	24.79	56.20	17.52	8.80
5/24/2007 20:08	6.90	24.79	55.80	17.52	3.80
5/24/2007 20:23	4.40	24.40	55.80	17.52	1.20
5/24/2007 20:38	0.60	24.40	54.80	17.52	1.20
5/24/2007 20:53	0.60	23.63	60.80	17.52	1.20
5/24/2007 21:08	0.60	22.86	69.80	17.52	1.20
5/24/2007 21:23	0.60	21.71	76.20	17.52	1.20
5/24/2007 21:38	0.60	20.95	78.80	17.52	1.20
5/24/2007 21:53	0.60	20.57	80.20	17.52	1.20
5/24/2007 22:08	0.60	20.19	82.20	17.52	1.20
5/24/2007 22:23	0.60	20.19	83.80	17.52	1.20
5/24/2007 22:38	0.60	20.19	82.80	17.52	1.20
5/24/2007 22:53	0.60	19.81	83.20	17.52	1.20
5/24/2007 23:08	0.60	19.81	83.80	17.52	1.20
5/24/2007 23:23	0.60	19.81	85.20	17.52	1.20
5/24/2007 23:38	0.60	19.04	84.80	17.52	1.20
5/24/2007 23:53	0.60	19.04	86.20	17.52	1.20
5/25/2007 0:08	0.60	19.04	87.80	17.52	1.20
5/25/2007 0:23	0.60	19.04	85.80	17.52	1.20
					
5/25/2007 0:38	0.60	19.04	85.80	17.52	1.20
5/25/2007 0:53	0.60	19.04	85.80	17.52	1.20
5/25/2007 1:08	0.60	19.04	86.20	17.52	1.20
5/25/2007 1:23	0.60	19.04	86.80	17.52	1.20
5/25/2007 1:38	0.60	19.04	86.80	17.52	1.20
5/25/2007 1:53	0.60	18.66	86.80	17.52	1.20
5/25/2007 2:08	0.60	18.28	88.80	17.52	1.20
5/25/2007 2:23	0.60	18.28	88.80	17.52	1.20
5/25/2007 2:38	0.60	17.90	88.80	17.52	1.20
5/25/2007 2:53	0.60	17.52	89.20	17.52	1.20
5/25/2007 3:08	0.60	17.14	91.20	17.52	1.20
5/25/2007 3:23	0.60	17.14	93.20	17.52	1.20
5/25/2007 3:38	0.60	17.52	90.80	17.52	1.20
5/25/2007 3:53	0.60	17.52	88.20	17.52	1.20
5/25/2007 4:08	0.60	17.52	89.20	17.52	1.20
5/25/2007 4:23	0.60	17.52	88.20	17.52	1.20
5/25/2007 4:38	0.60	17.52	87.80	17.52	1.20
5/25/2007 4:53	0.60	17.14	85.20	17.14	1.20
5/25/2007 5:08	0.60	17.14	88.20	17.14	1.20
5/25/2007 5:23	0.60	16.76	88.20	17.14	1.20
5/25/2007 5:38	0.60	16.38	88.80	17.14	1.20
5/25/2007 5:53	0.60	16.38	89.80	17.14	1.20
5/25/2007 6:08	0.60	16.00	90.20	17.14	1.20
5/25/2007 6:23	0.60	16.00	87.80	17.14	1.20
5/25/2007 6:38	1.90	16.38	86.20	17.14	1.20
5/25/2007 6:53	4.40	16.38	86.20	17.14	1.20
5/25/2007 7:08	8.10	16.76	87.80	17.14	1.20
5/25/2007 7:23	13.10	16.76	87.80	17.14	3.80
5/25/2007 7:38	18.10	16.76	87.20	17.14	6.20
5/25/2007 7:53	24.40	17.14	85.20	17.14	8.80
5/25/2007 8:08	31.90	17.52	83.80	17.14	11.20
5/25/2007 8:23	38.10	17.90	85.20	17.14	16.20
5/25/2007 8:38	63.10	18.28	84.80	17.14	21.20
5/25/2007 8:53	48.10	18.66	78.80	17.14	18.80
5/25/2007 9:08	55.60	19.42	75.80	17.14	18.80
5/25/2007 9:23	61.90	20.19	74.80	17.14	21.20
5/25/2007 9:38	68.10	20.57	68.20	17.14	23.80
5/25/2007 9:53	74.40	21.33	66.80	17.14	26.20
5/25/2007 10:08	80.60	22.09	64.80	17.14	28.80
5/25/2007 10:23	86.90	22.48	59.20	17.14	46.20
5/25/2007 10:38	290.60	22.86	53.20	17.14	43.80
5/25/2007 10:53	105.60	23.63	54.80	17.14	46.20
5/25/2007 11:08	101.90	23.63	53.20	17.14	48.80
5/25/2007 11:23	105.60	24.40	49.80	17.14	41.20
5/25/2007 11:38	108.10	24.79	45.20	17.14	43.80
5/25/2007 11:53	111.90	25.17	44.80	17.14	58.80
5/25/2007 12:08	114.40	25.17	41.20	17.14	53.80
5/25/2007 12:23	115.60	25.56	37.80	17.14	48.80
5/25/2007 12:38	179.40	25.56	34.20	17.14	63.80
5/25/2007 12:53	124.40	25.95	33.80	17.14	71.20
5/25/2007 13:08	161.90	25.95	37.20	17.14	83.80
5/25/2007 13:23	70.60	25.95	32.20	17.14	63.80
5/25/2007 13:38	124.40	26.34	31.80	17.14	56.20
5/25/2007 13:53	141.90	26.34	31.80	17.14	203.80
5/25/2007 14:08	36.90	26.73	27.80	17.14	58.80
5/25/2007 14:23	99.40	26.73	34.80	17.14	53.80
5/25/2007 14:38	84.40	27.12	28.20	17.14	86.20
5/25/2007 14:53	130.60	27.12	30.80	17.14	93.80
5/25/2007 15:08	45.60	27.12	30.80	17.14	56.20
5/25/2007 15:23	36.90	26.73	35.20	17.52	41.20
5/25/2007 15:38	116.90	26.34	34.20	17.52	43.80
5/25/2007 15:53	114.40	27.12	25.80	17.52	53.80
5/25/2007 16:08	113.10	27.52	34.20	17.52	91.20
5/25/2007 16:23	93.10	27.52	28.20	17.52	41.20
5/25/2007 16:38	38.10	27.12	29.20	17.52	36.20
5/25/2007 16:53	90.60	27.12	31.80	17.52	61.20
5/25/2007 17:08	80.60	27.12	28.80	17.52	41.20
5/25/2007 17:23	80.60	27.12	32.20	17.52	38.80
5/25/2007 17:38	85.60	26.73	35.20	17.52	46.20
5/25/2007 17:53	66.90	26.73	35.80	17.52	51.20
5/25/2007 18:08	58.10	26.73	36.80	17.52	68.80
5/25/2007 18:23	44.40	26.34	40.20	17.52	21.20
5/25/2007 18:38	41.90	25.95	42.80	17.52	18.80
5/25/2007 18:53	29.40	25.95	40.20	17.52	16.20
5/25/2007 19:08	21.90	25.56	43.80	17.52	11.20
5/25/2007 19:23	16.90	25.17	50.20	17.52	8.80
5/25/2007 19:38	11.90	24.79	53.20	17.90	6.20
5/25/2007 19:53	8.10	24.79	51.20	17.90	3.80
5/25/2007 20:08	5.60	24.40	49.20	17.90	3.80
5/25/2007 20:23	3.10	23.63	53.20	17.90	1.20
5/25/2007 20:38	0.60	23.63	56.20	17.90	1.20
5/25/2007 20:53	0.60	23.24	66.80	17.90	1.20
5/25/2007 21:08	0.60	22.48	69.20	17.90	1.20
5/25/2007 21:23	0.60	21.71	73.20	17.90	1.20
5/25/2007 21:38	0.60	21.33	71.20	17.90	1.20
5/25/2007 21:53	0.60	20.95	74.20	17.90	1.20
5/25/2007 22:08	0.60	20.57	75.80	17.90	1.20
5/25/2007 22:23	0.60	20.19	74.80	17.90	1.20
5/25/2007 22:38	0.60	19.81	77.80	17.90	1.20
5/25/2007 22:53	0.60	19.42	78.80	17.90	1.20
5/25/2007 23:08	0.60	19.42	75.20	17.90	1.20
5/25/2007 23:23	0.60	19.04	74.80	17.90	1.20
5/25/2007 23:38	0.60	19.04	75.80	17.90	1.20
5/25/2007 23:53	0.60	19.04	76.80	17.90	1.20
5/26/2007 0:08	0.60	19.04	78.80	17.90	1.20
5/26/2007 0:23	0.60	19.04	79.80	17.52	1.20
5/26/2007 0:38	0.60	18.66	80.20	17.52	1.20
5/26/2007 0:53	0.60	18.28	79.80	17.52	1.20
5/26/2007 1:08	0.60	17.90	82.20	17.52	1.20
5/26/2007 1:23	0.60	17.52	82.80	17.52	1.20
5/26/2007 1:38	0.60	17.52	83.20	17.52	1.20
5/26/2007 1:53	0.60	17.14	83.80	17.52	1.20
5/26/2007 2:08	0.60	17.14	85.20	17.52	1.20
5/26/2007 2:23	0.60	17.14	85.20	17.52	1.20
5/26/2007 2:38	0.60	17.14	85.20	17.52	1.20
5/26/2007 2:53	0.60	17.14	83.80	17.52	1.20
5/26/2007 3:08	0.60	16.76	84.80	17.52	1.20
5/26/2007 3:23	0.60	16.76	84.80	17.52	1.20
5/26/2007 3:38	0.60	16.76	85.20	17.52	1.20
5/26/2007 3:53	0.60	16.76	85.80	17.52	1.20
5/26/2007 4:08	0.60	16.76	85.80	17.52	1.20
5/26/2007 4:23	0.60	16.76	86.20	17.52	1.20
5/26/2007 4:38	0.60	16.76	86.20	17.52	1.20
5/26/2007 4:53	0.60	16.76	86.80	17.52	1.20
5/26/2007 5:08	0.60	17.14	86.80	17.52	1.20
5/26/2007 5:23	0.60	16.76	86.20	17.52	1.20
5/26/2007 5:38	0.60	16.38	87.80	17.52	1.20
5/26/2007 5:53	0.60	16.38	88.80	17.52	1.20
5/26/2007 6:08	0.60	16.38	88.20	17.52	1.20
5/26/2007 6:23	0.60	16.00	88.80	17.14	1.20
5/26/2007 6:38	1.90	15.62	90.20	17.14	1.20
5/26/2007 6:53	4.40	15.62	90.80	17.14	1.20
5/26/2007 7:08	9.40	16.00	90.20	17.14	3.80
5/26/2007 7:23	14.40	16.00	91.20	17.14	6.20
5/26/2007 7:38	19.40	16.38	90.80	17.14	8.80
5/26/2007 7:53	26.90	16.38	89.20	17.14	11.20
5/26/2007 8:08	35.60	16.76	90.80	17.14	13.80
5/26/2007 8:23	29.40	17.90	90.80	17.14	16.20
5/26/2007 8:38	58.10	18.66	87.20	17.14	23.80
5/26/2007 8:53	49.40	19.42	86.80	17.14	21.20
5/26/2007 9:08	56.90	20.19	85.20	17.14	23.80
5/26/2007 9:23	64.40	20.95	83.20	17.14	26.20
5/26/2007 9:38	65.60	21.33	81.80	17.14	31.20
5/26/2007 9:53	63.10	22.09	76.20	17.14	26.20
5/26/2007 10:08	80.60	22.48	74.80	17.14	33.80
5/26/2007 10:23	86.90	23.24	71.20	17.14	36.20
5/26/2007 10:38	188.10	24.01	57.80	17.14	38.80
5/26/2007 10:53	106.90	24.79	60.20	17.14	46.20
5/26/2007 11:08	110.60	25.17	59.20	17.14	46.20
5/26/2007 11:23	84.40	25.56	47.80	17.14	43.80
5/26/2007 11:38	103.10	25.56	44.20	17.14	51.20
5/26/2007 11:53	113.10	25.95	42.20	17.14	53.80
5/26/2007 12:08	115.60	26.34	37.80	17.14	68.80
5/26/2007 12:23	118.10	26.73	34.20	17.14	68.80
5/26/2007 12:38	144.40	27.12	33.20	17.14	61.20
5/26/2007 12:53	155.60	27.12	28.20	17.14	76.20
5/26/2007 13:08	151.90	27.12	33.20	17.14	93.80
5/26/2007 13:23	135.60	27.12	31.20	17.52	76.20
5/26/2007 13:38	120.60	27.52	26.20	17.52	66.20
5/26/2007 13:53	101.90	27.52	23.20	17.52	141.20
5/26/2007 14:08	63.10	27.52	27.20	17.52	63.80
5/26/2007 14:23	145.60	27.52	21.80	17.52	68.80
5/26/2007 14:38	113.10	27.91	24.20	17.52	83.80
5/26/2007 14:53	113.10	27.52	34.20	17.52	68.80
5/26/2007 15:08	84.40	27.12	35.20	17.52	61.20
5/26/2007 15:23	104.40	27.12	28.80	17.52	61.20
5/26/2007 15:38	89.40	27.12	33.80	17.52	61.20
5/26/2007 15:53	114.40	27.12	33.20	17.52	56.20
5/26/2007 16:08	85.60	27.52	36.20	17.52	63.80
5/26/2007 16:23	86.90	27.12	33.20	17.52	48.80
5/26/2007 16:38	83.10	27.12	36.80	17.52	46.20
5/26/2007 16:53	79.40	27.12	32.20	17.52	66.20
5/26/2007 17:08	51.90	27.12	38.20	17.90	36.20
5/26/2007 17:23	59.40	26.34	37.20	17.90	33.80
5/26/2007 17:38	81.90	26.34	42.20	17.90	43.80
5/26/2007 17:53	48.10	26.34	43.80	17.90	28.80
5/26/2007 18:08	33.10	25.95	41.80	17.90	48.80
5/26/2007 18:23	29.40	25.95	46.20	17.90	21.20
5/26/2007 18:38	59.40	25.56	52.80	17.90	21.20
5/26/2007 18:53	33.10	25.56	49.80	17.90	21.20
5/26/2007 19:08	24.40	25.56	52.80	17.90	11.20
5/26/2007 19:23	15.60	25.17	56.20	17.90	8.80
5/26/2007 19:38	6.90	25.17	57.20	17.90	3.80
5/26/2007 19:53	6.90	24.79	49.80	17.90	3.80
5/26/2007 20:08	4.40	24.40	51.20	17.90	1.20
5/26/2007 20:23	1.90	24.01	51.20	17.90	1.20
5/26/2007 20:38	0.60	23.63	67.20	17.90	1.20
5/26/2007 20:53	0.60	22.86	67.80	17.90	1.20
5/26/2007 21:08	0.60	22.09	69.20	17.90	1.20
5/26/2007 21:23	0.60	21.33	73.80	17.90	1.20
5/26/2007 21:38	0.60	20.95	75.20	17.90	1.20
5/26/2007 21:53	0.60	20.57	75.20	17.90	1.20
5/26/2007 22:08	0.60	20.57	73.20	17.90	1.20
5/26/2007 22:23	0.60	20.57	75.20	17.90	1.20
5/26/2007 22:38	0.60	20.19	77.20	17.90	1.20
5/26/2007 22:53	0.60	20.19	78.80	17.90	1.20
5/26/2007 23:08	0.60	19.81	75.80	17.90	1.20
5/26/2007 23:23	0.60	19.81	75.20	17.90	1.20
5/26/2007 23:38	0.60	19.81	78.80	17.90	1.20
5/26/2007 23:53	0.60	19.42	79.80	17.90	1.20
5/27/2007 0:08	0.60	19.42	78.80	17.90	1.20
5/27/2007 0:23	0.60	19.42	79.20	17.90	1.20
5/27/2007 0:38	0.60	19.04	79.20	17.90	1.20
5/27/2007 0:53	0.60	19.04	77.80	17.90	1.20
5/27/2007 1:08	0.60	18.66	79.20	17.90	1.20
5/27/2007 1:23	0.60	18.66	80.20	17.90	1.20
5/27/2007 1:38	0.60	18.66	83.20	17.90	1.20
5/27/2007 1:53	0.60	18.28	83.20	17.90	1.20
5/27/2007 2:08	0.60	18.28	83.20	17.90	1.20
5/27/2007 2:23	0.60	18.28	84.80	17.90	1.20
5/27/2007 2:38	0.60	18.28	84.80	17.90	1.20
5/27/2007 2:53	0.60	17.90	85.80	17.90	1.20
5/27/2007 3:08	0.60	17.90	85.20	17.90	1.20
5/27/2007 3:23	0.60	17.90	86.80	17.90	1.20
5/27/2007 3:38	0.60	17.52	86.20	17.90	1.20
5/27/2007 3:53	0.60	17.52	86.80	17.52	1.20
5/27/2007 4:08	0.60	17.52	87.80	17.52	1.20
5/27/2007 4:23	0.60	17.14	89.20	17.52	1.20
5/27/2007 4:38	0.60	17.14	89.80	17.52	1.20
5/27/2007 4:53	0.60	17.14	90.20	17.52	1.20
5/27/2007 5:08	0.60	16.76	91.20	17.52	1.20
5/27/2007 5:23	0.60	16.76	91.80	17.52	1.20
5/27/2007 5:38	0.60	16.76	92.20	17.52	1.20
5/27/2007 5:53	0.60	16.38	92.20	17.52	1.20
5/27/2007 6:08	0.60	16.38	93.80	17.52	1.20
5/27/2007 6:23	0.60	16.38	94.80	17.52	1.20
5/27/2007 6:38	1.90	16.38	95.20	17.52	1.20
5/27/2007 6:53	6.90	16.38	95.20	17.52	1.20
5/27/2007 7:08	11.90	16.38	95.20	17.52	3.80
5/27/2007 7:23	16.90	16.38	95.20	17.52	6.20
5/27/2007 7:38	20.60	16.76	95.20	17.52	8.80
5/27/2007 7:53	20.60	17.14	95.20	17.52	11.20
5/27/2007 8:08	24.40	17.52	94.20	17.52	8.80
5/27/2007 8:23	40.60	17.90	94.20	17.52	16.20
5/27/2007 8:38	53.10	18.66	95.20	17.52	28.80
5/27/2007 8:53	50.60	19.42	94.20	17.52	21.20
5/27/2007 9:08	43.10	20.19	90.20	17.52	23.80
5/27/2007 9:23	68.10	20.57	86.20	17.52	26.20
5/27/2007 9:38	55.60	21.33	84.80	17.52	31.20
5/27/2007 9:53	55.60	21.71	84.80	17.52	38.80
5/27/2007 10:08	89.40	22.09	82.20	17.52	41.20
5/27/2007 10:23	70.60	22.86	79.20	17.52	43.80
5/27/2007 10:38	66.90	22.86	80.20	17.52	43.80
5/27/2007 10:53	111.90	23.24	74.80	17.52	48.80
5/27/2007 11:08	110.60	23.63	75.20	17.52	56.20
5/27/2007 11:23	101.90	24.40	74.20	17.52	61.20
5/27/2007 11:38	130.60	24.79	56.20	17.52	73.80
5/27/2007 11:53	136.90	25.56	52.80	17.52	63.80
5/27/2007 12:08	123.10	25.95	45.80	17.52	78.80
5/27/2007 12:23	106.90	26.34	43.80	17.52	71.20
5/27/2007 12:38	118.10	26.34	44.20	17.52	68.80
5/27/2007 12:53	145.60	26.34	44.80	17.52	78.80
5/27/2007 13:08	113.10	26.34	53.20	17.52	93.80
5/27/2007 13:23	131.90	26.73	46.20	17.52	83.80
5/27/2007 13:38	120.60	26.73	45.80	17.52	71.20
5/27/2007 13:53	103.10	26.73	45.80	17.52	86.20
5/27/2007 14:08	160.60	26.73	48.80	17.52	73.80
5/27/2007 14:23	58.10	27.52	34.20	17.52	68.80
5/27/2007 14:38	89.40	27.12	39.80	17.52	61.20
5/27/2007 14:53	99.40	26.73	46.80	17.52	58.80
5/27/2007 15:08	113.10	26.34	49.80	17.52	61.20
5/27/2007 15:23	96.90	26.34	44.80	17.90	58.80
5/27/2007 15:38	110.60	26.73	41.80	17.90	61.20
5/27/2007 15:53	91.90	27.12	37.80	17.90	66.20
5/27/2007 16:08	93.10	27.12	35.20	17.90	58.80
5/27/2007 16:23	80.60	27.12	37.80	17.90	53.80
5/27/2007 16:38	103.10	27.12	44.20	17.90	58.80
5/27/2007 16:53	74.40	27.12	33.80	17.90	68.80
5/27/2007 17:08	83.10	27.12	30.80	17.90	43.80
5/27/2007 17:23	75.60	27.52	30.80	17.90	41.20
5/27/2007 17:38	73.10	27.52	36.80	17.90	46.20
5/27/2007 17:53	54.40	27.12	36.20	17.90	38.80
5/27/2007 18:08	38.10	26.73	37.20	17.90	31.20
5/27/2007 18:23	31.90	26.73	47.20	17.90	21.20
5/27/2007 18:38	26.90	26.34	50.80	17.90	18.80
5/27/2007 18:53	24.40	25.95	53.20	17.90	16.20
5/27/2007 19:08	20.60	25.56	56.20	17.90	13.80
5/27/2007 19:23	16.90	25.56	56.20	17.90	11.20
5/27/2007 19:38	11.90	25.17	60.20	18.28	8.80
5/27/2007 19:53	8.10	24.79	66.20	18.28	3.80
5/27/2007 20:08	4.40	24.79	62.80	18.28	1.20
5/27/2007 20:23	3.10	24.01	67.80	18.28	1.20
5/27/2007 20:38	0.60	23.63	68.80	18.28	1.20
5/27/2007 20:53	0.60	23.24	73.80	18.28	1.20
5/27/2007 21:08	0.60	22.86	76.20	18.28	1.20
5/27/2007 21:23	0.60	22.09	78.20	18.28	1.20
5/27/2007 21:38	0.60	21.71	77.20	18.28	1.20
5/27/2007 21:53	0.60	21.33	81.20	18.28	1.20
5/27/2007 22:08	0.60	21.33	81.80	18.28	1.20
5/27/2007 22:23	0.60	20.95	82.20	18.28	1.20
5/27/2007 22:38	0.60	20.57	81.20	18.28	1.20
5/27/2007 22:53	0.60	20.57	82.80	18.28	1.20
5/27/2007 23:08	0.60	20.57	82.80	18.28	1.20
5/27/2007 23:23	0.60	20.57	83.80	18.28	1.20
5/27/2007 23:38	0.60	20.19	82.80	18.28	1.20
5/27/2007 23:53	0.60	20.19	85.20	18.28	1.20
5/28/2007 0:08	0.60	20.19	85.20	18.28	1.20
5/28/2007 0:23	0.60	20.19	83.80	18.28	1.20
5/28/2007 0:38	0.60	19.81	85.80	17.90	1.20
5/28/2007 0:53	0.60	19.81	85.20	17.90	1.20
5/28/2007 1:08	0.60	19.42	85.80	17.90	1.20
5/28/2007 1:23	0.60	19.42	85.80	17.90	1.20
5/28/2007 1:38	0.60	19.42	85.20	17.90	1.20
5/28/2007 1:53	0.60	19.42	85.20	17.90	1.20
5/28/2007 2:08	0.60	19.42	85.20	17.90	1.20
5/28/2007 2:23	0.60	19.42	85.20	17.90	1.20
5/28/2007 2:38	0.60	19.04	86.80	17.90	1.20
5/28/2007 2:53	0.60	19.04	87.80	17.90	1.20
5/28/2007 3:08	0.60	19.04	86.80	17.90	1.20
5/28/2007 3:23	0.60	18.66	87.20	17.90	1.20
5/28/2007 3:38	0.60	18.66	88.80	17.90	1.20
5/28/2007 3:53	0.60	18.28	89.80	17.90	1.20
5/28/2007 4:08	0.60	18.28	91.20	17.90	1.20
5/28/2007 4:23	0.60	18.28	91.20	17.90	1.20
5/28/2007 4:38	0.60	18.28	90.80	17.90	1.20
5/28/2007 4:53	0.60	18.28	91.20	17.90	1.20
5/28/2007 5:08	0.60	17.90	91.80	17.90	1.20
5/28/2007 5:23	0.60	17.90	91.80	17.90	1.20
5/28/2007 5:38	0.60	17.90	91.80	17.90	1.20
5/28/2007 5:53	0.60	17.90	91.20	17.90	1.20
5/28/2007 6:08	0.60	17.90	90.80	17.90	1.20
5/28/2007 6:23	0.60	17.90	90.80	17.90	1.20
5/28/2007 6:38	0.60	17.52	92.20	17.90	1.20
5/28/2007 6:53	3.10	17.52	93.20	17.90	1.20
5/28/2007 7:08	4.40	17.52	92.20	17.90	1.20
5/28/2007 7:23	9.40	17.90	91.80	17.90	3.80
5/28/2007 7:38	5.60	17.90	91.80	17.90	1.20
5/28/2007 7:53	8.10	18.28	91.80	17.90	1.20
5/28/2007 8:08	16.90	18.28	91.20	17.90	8.80
5/28/2007 8:23	19.40	18.66	90.80	17.52	11.20
5/28/2007 8:38	31.90	18.66	90.20	17.52	21.20
5/28/2007 8:53	46.90	19.04	91.20	17.52	26.20
5/28/2007 9:08	41.90	19.81	91.80	17.52	26.20
5/28/2007 9:23	39.40	20.19	92.20	17.52	28.80
5/28/2007 9:38	63.10	20.95	89.80	17.52	36.20
5/28/2007 9:53	74.40	21.71	86.80	17.52	41.20
5/28/2007 10:08	81.90	22.48	83.80	17.52	46.20
5/28/2007 10:23	85.60	22.86	79.80	17.52	48.80
5/28/2007 10:38	98.10	23.63	76.20	17.52	51.20
5/28/2007 10:53	119.40	24.40	66.80	17.52	58.80
5/28/2007 11:08	101.90	24.79	66.80	17.52	58.80
5/28/2007 11:23	104.40	25.17	60.20	17.52	73.80
5/28/2007 11:38	114.40	25.95	57.20	17.52	78.80
5/28/2007 11:53	126.90	26.34	54.20	17.52	66.20
5/28/2007 12:08	118.10	26.73	50.80	17.52	66.20
5/28/2007 12:23	114.40	27.12	33.80	17.90	71.20
5/28/2007 12:38	205.60	27.12	40.20	17.90	66.20
5/28/2007 12:53	258.10	27.52	43.20	17.90	88.80
5/28/2007 13:08	123.10	27.91	38.80	17.90	103.80
5/28/2007 13:23	153.10	27.91	37.20	17.90	88.80
5/28/2007 13:38	123.10	28.31	33.80	17.90	76.20
5/28/2007 13:53	195.60	28.31	28.20	17.90	133.80
5/28/2007 14:08	174.40	28.70	29.80	17.90	76.20
5/28/2007 14:23	135.60	28.70	28.20	17.90	73.80
5/28/2007 14:38	86.90	28.70	25.80	17.90	61.20
5/28/2007 14:53	113.10	28.31	34.80	17.90	68.80
5/28/2007 15:08	113.10	28.31	31.20	17.90	71.20
5/28/2007 15:23	108.10	28.70	29.80	17.90	58.80
5/28/2007 15:38	109.40	28.31	31.20	17.90	58.80
5/28/2007 15:53	120.60	28.31	35.20	17.90	53.80
5/28/2007 16:08	119.40	27.91	39.80	18.28	56.20
5/28/2007 16:23	90.60	27.91	39.80	18.28	46.20
5/28/2007 16:38	109.40	27.91	39.80	18.28	53.80
5/28/2007 16:53	84.40	27.91	40.20	18.28	61.20
5/28/2007 17:08	21.90	27.52	39.20	18.28	23.80
5/28/2007 17:23	63.10	27.12	36.80	18.28	31.20
5/28/2007 17:38	59.40	26.73	40.20	18.28	33.80
5/28/2007 17:53	54.40	26.73	44.20	18.28	36.20
5/28/2007 18:08	48.10	26.73	47.80	18.28	28.80
5/28/2007 18:23	38.10	26.34	46.20	18.28	18.80
5/28/2007 18:38	33.10	26.34	51.20	18.28	18.80
5/28/2007 18:53	26.90	26.34	54.80	18.28	16.20
5/28/2007 19:08	21.90	26.34	53.20	18.28	13.80
5/28/2007 19:23	16.90	25.95	60.80	18.28	11.20
5/28/2007 19:38	11.90	25.95	61.80	18.28	8.80
5/28/2007 19:53	8.10	25.56	58.20	18.28	3.80
5/28/2007 20:08	5.60	25.17	56.80	18.28	3.80
5/28/2007 20:23	3.10	24.79	60.80	18.28	1.20
5/28/2007 20:38	0.60	24.01	64.80	18.28	1.20
5/28/2007 20:53	0.60	23.63	64.20	18.28	1.20
5/28/2007 21:08	0.60	22.86	63.20	18.28	1.20
5/28/2007 21:23	0.60	22.48	64.20	18.28	1.20
5/28/2007 21:38	0.60	22.09	64.80	18.28	1.20
5/28/2007 21:53	0.60	22.09	67.80	18.66	1.20
5/28/2007 22:08	0.60	21.71	67.20	18.66	1.20
5/28/2007 22:23	0.60	21.33	69.80	18.66	1.20
5/28/2007 22:38	0.60	20.95	70.20	18.28	1.20
5/28/2007 22:53	0.60	20.95	73.20	18.28	1.20
5/28/2007 23:08	0.60	20.95	72.80	18.28	1.20
5/28/2007 23:23	0.60	20.57	71.80	18.28	1.20
5/28/2007 23:38	0.60	20.57	76.80	18.28	1.20
5/28/2007 23:53	0.60	20.19	78.80	18.28	1.20
5/29/2007 0:08	0.60	20.19	77.80	18.28	1.20
5/29/2007 0:23	0.60	20.19	80.20	18.28	1.20
5/29/2007 0:38	0.60	19.81	78.80	18.28	1.20
5/29/2007 0:53	0.60	19.42	79.20	18.28	1.20
5/29/2007 1:08	0.60	19.04	80.80	18.28	1.20
5/29/2007 1:23	0.60	19.04	80.20	18.28	1.20
5/29/2007 1:38	0.60	19.04	80.20	18.28	1.20
5/29/2007 1:53	0.60	18.66	82.20	18.28	1.20
5/29/2007 2:08	0.60	18.28	83.80	18.28	1.20
5/29/2007 2:23	0.60	18.28	83.20	18.28	1.20
5/29/2007 2:38	0.60	18.28	83.80	18.28	1.20
5/29/2007 2:53	0.60	18.28	84.20	18.28	1.20
5/29/2007 3:08	0.60	18.28	85.20	18.28	1.20
5/29/2007 3:23	0.60	18.28	85.80	18.28	1.20
5/29/2007 3:38	0.60	18.28	85.20	18.28	1.20
5/29/2007 3:53	0.60	18.28	86.20	18.28	1.20
5/29/2007 4:08	0.60	18.28	85.80	18.28	1.20
5/29/2007 4:23	0.60	18.28	87.20	18.28	1.20
5/29/2007 4:38	0.60	18.66	87.20	18.28	1.20
5/29/2007 4:53	0.60	19.42	84.80	18.28	1.20
5/29/2007 5:08	0.60	19.81	83.20	18.28	1.20
5/29/2007 5:23	0.60	19.81	81.20	18.28	1.20
5/29/2007 5:38	0.60	19.81	81.80	18.28	1.20
5/29/2007 5:53	0.60	19.81	80.20	17.90	1.20
5/29/2007 6:08	0.60	19.81	78.80	17.90	1.20
5/29/2007 6:23	0.60	19.81	80.80	17.90	1.20
5/29/2007 6:38	0.60	19.81	80.80	17.90	1.20
5/29/2007 6:53	3.10	19.81	81.20	17.90	1.20
5/29/2007 7:08	6.90	19.81	79.20	17.90	1.20
5/29/2007 7:23	10.60	19.81	81.20	17.90	3.80
5/29/2007 7:38	6.90	19.81	82.20	17.90	3.80
5/29/2007 7:53	4.40	19.81	81.80	17.90	3.80
5/29/2007 8:08	6.90	19.81	85.20	17.90	1.20
5/29/2007 8:23	15.60	19.81	83.20	17.90	6.20
5/29/2007 8:38	21.90	20.19	82.20	17.90	13.80
5/29/2007 8:53	28.10	20.19	81.80	17.90	16.20
5/29/2007 9:08	41.90	20.57	79.80	17.90	21.20
5/29/2007 9:23	38.10	20.95	77.20	17.90	23.80
5/29/2007 9:38	40.60	21.33	76.20	17.90	26.20
5/29/2007 9:53	31.90	21.71	72.80	17.90	21.20
5/29/2007 10:08	29.40	21.71	76.20	17.90	18.80
5/29/2007 10:23	30.60	21.71	77.20	17.90	18.80
5/29/2007 10:38	63.10	21.71	77.80	17.90	31.20
5/29/2007 10:53	73.10	22.09	72.20	17.90	48.80
5/29/2007 11:08	111.90	22.86	74.20	17.90	58.80
5/29/2007 11:23	104.40	24.01	61.20	17.90	78.80
5/29/2007 11:38	114.40	24.79	41.20	17.90	76.20
5/29/2007 11:53	121.90	25.17	40.20	17.90	68.80
5/29/2007 12:08	113.10	25.56	38.80	17.90	58.80
5/29/2007 12:23	113.10	25.95	35.80	17.90	63.80
5/29/2007 12:38	239.40	26.34	34.80	17.90	61.20
5/29/2007 12:53	253.10	26.73	35.80	17.90	86.20
5/29/2007 13:08	116.90	26.73	35.80	17.90	86.20
5/29/2007 13:23	141.90	26.73	33.20	17.90	101.20
5/29/2007 13:38	116.90	27.12	32.80	17.90	56.20
5/29/2007 13:53	169.40	27.52	31.80	17.90	123.80
5/29/2007 14:08	125.60	27.52	33.20	17.90	53.80
5/29/2007 14:23	159.40	27.91	28.80	17.90	51.20
5/29/2007 14:38	115.60	27.91	27.20	18.28	51.20
5/29/2007 14:53	110.60	27.91	30.80	18.28	46.20
5/29/2007 15:08	108.10	28.31	30.20	18.28	53.80
5/29/2007 15:23	116.90	28.31	34.20	18.28	48.80
5/29/2007 15:38	103.10	28.31	29.20	18.28	46.20
5/29/2007 15:53	129.40	28.31	31.80	18.28	73.80
5/29/2007 16:08	116.90	28.31	33.20	18.28	51.20
5/29/2007 16:23	19.40	28.31	32.20	18.28	31.20
5/29/2007 16:38	190.60	28.31	31.20	18.28	58.80
5/29/2007 16:53	65.60	27.91	30.80	18.28	63.80
5/29/2007 17:08	70.60	27.91	35.20	18.28	28.80
5/29/2007 17:23	68.10	27.91	35.80	18.28	43.80
5/29/2007 17:38	63.10	27.91	34.80	18.28	26.20
5/29/2007 17:53	60.60	27.52	36.80	18.28	43.80
5/29/2007 18:08	46.90	27.52	38.80	18.28	28.80
5/29/2007 18:23	39.40	27.12	42.20	18.28	16.20
5/29/2007 18:38	33.10	27.12	38.80	18.28	16.20
5/29/2007 18:53	25.60	26.73	45.20	18.28	11.20
5/29/2007 19:08	20.60	26.73	45.80	18.66	8.80
5/29/2007 19:23	14.40	26.34	46.80	18.66	6.20
5/29/2007 19:38	10.60	25.95	51.20	18.66	6.20
5/29/2007 19:53	8.10	25.56	53.20	18.66	3.80
5/29/2007 20:08	4.40	25.56	54.20	18.66	1.20
5/29/2007 20:23	1.90	24.79	51.20	18.66	1.20
5/29/2007 20:38	0.60	24.01	54.80	18.66	1.20
5/29/2007 20:53	0.60	24.01	68.80	18.66	1.20
5/29/2007 21:08	0.60	23.63	68.20	18.66	1.20
5/29/2007 21:23	0.60	22.86	64.20	18.66	1.20
5/29/2007 21:38	0.60	22.48	70.80	18.66	1.20
5/29/2007 21:53	0.60	22.09	71.20	18.66	1.20
5/29/2007 22:08	0.60	21.71	68.20	18.66	1.20
5/29/2007 22:23	0.60	21.71	73.80	18.66	1.20
5/29/2007 22:38	0.60	21.33	71.80	18.66	1.20
5/29/2007 22:53	0.60	21.33	71.80	18.66	1.20
5/29/2007 23:08	0.60	21.33	73.80	18.66	1.20
5/29/2007 23:23	0.60	20.95	76.20	18.66	1.20
5/29/2007 23:38	0.60	20.95	76.20	18.66	1.20
5/29/2007 23:53	0.60	20.57	78.80	18.66	1.20
5/30/2007 0:08	0.60	20.19	79.20	18.66	1.20
5/30/2007 0:23	0.60	19.81	81.20	18.66	1.20
5/30/2007 0:38	0.60	19.81	82.20	18.66	1.20
5/30/2007 0:53	0.60	19.81	80.80	18.66	1.20
5/30/2007 1:08	0.60	19.81	79.80	18.66	1.20
5/30/2007 1:23	0.60	19.81	80.80	18.66	1.20
5/30/2007 1:38	0.60	19.81	82.20	18.28	1.20
5/30/2007 1:53	0.60	19.81	79.80	18.28	1.20
5/30/2007 2:08	0.60	19.81	79.80	18.28	1.20
5/30/2007 2:23	0.60	19.81	81.20	18.28	1.20
5/30/2007 2:38	0.60	19.42	79.20	18.28	1.20
5/30/2007 2:53	0.60	19.42	78.20	18.28	1.20
5/30/2007 3:08	0.60	19.81	78.80	18.28	1.20
5/30/2007 3:23	0.60	19.81	78.80	18.28	1.20
5/30/2007 3:38	0.60	19.81	78.80	18.28	1.20
5/30/2007 3:53	0.60	20.19	76.20	18.28	1.20
5/30/2007 4:08	0.60	19.81	77.80	18.28	1.20
5/30/2007 4:23	0.60	19.81	77.20	18.28	1.20
5/30/2007 4:38	0.60	19.42	77.20	18.28	1.20
5/30/2007 4:53	0.60	19.81	75.20	18.28	1.20
5/30/2007 5:08	0.60	19.81	74.20	18.28	1.20
5/30/2007 5:23	0.60	19.81	75.80	18.28	1.20
5/30/2007 5:38	0.60	19.42	80.20	18.28	1.20
5/30/2007 5:53	0.60	19.04	80.20	18.28	1.20
5/30/2007 6:08	0.60	18.66	80.20	18.28	1.20
5/30/2007 6:23	0.60	18.66	80.80	18.28	1.20
5/30/2007 6:38	3.10	18.66	81.80	18.28	1.20
5/30/2007 6:53	8.10	18.66	79.80	18.28	1.20
5/30/2007 7:08	13.10	18.66	79.80	18.28	3.80
5/30/2007 7:23	14.40	19.04	79.20	18.28	6.20
5/30/2007 7:38	11.90	19.04	80.80	18.28	6.20
5/30/2007 7:53	14.40	18.66	81.20	18.28	6.20
5/30/2007 8:08	28.10	19.04	84.20	18.28	11.20
5/30/2007 8:23	35.60	19.42	83.80	18.28	16.20
5/30/2007 8:38	41.90	19.81	81.20	18.28	26.20
5/30/2007 8:53	54.40	20.19	82.20	18.28	21.20
5/30/2007 9:08	61.90	20.95	79.80	17.90	31.20
5/30/2007 9:23	73.10	21.71	75.20	17.90	33.80
5/30/2007 9:38	69.40	22.48	70.80	17.90	38.80
5/30/2007 9:53	56.90	23.24	74.20	17.90	36.20
5/30/2007 10:08	59.40	23.24	61.20	17.90	36.20
5/30/2007 10:23	65.60	23.63	67.20	17.90	38.80
5/30/2007 10:38	74.40	23.63	69.80	17.90	41.20
5/30/2007 10:53	75.60	24.01	66.20	17.90	43.80
5/30/2007 11:08	94.40	24.40	49.20	17.90	48.80
5/30/2007 11:23	106.90	25.17	52.20	18.28	61.20
5/30/2007 11:38	105.60	25.95	47.80	18.28	83.80
5/30/2007 11:53	105.60	26.34	46.80	18.28	61.20
5/30/2007 12:08	116.90	26.73	37.20	18.28	51.20
5/30/2007 12:23	109.40	27.12	32.80	18.28	56.20
5/30/2007 12:38	149.40	27.12	33.80	18.28	53.80
5/30/2007 12:53	188.10	27.52	35.80	18.28	83.80
5/30/2007 13:08	120.60	27.52	33.20	18.28	78.80
5/30/2007 13:23	171.90	27.91	36.80	18.28	83.80
5/30/2007 13:38	55.60	28.31	24.80	18.28	58.80
5/30/2007 13:53	136.90	27.91	29.80	18.28	98.80
5/30/2007 14:08	131.90	27.91	25.80	18.28	63.80
5/30/2007 14:23	159.40	28.31	24.80	18.28	63.80
5/30/2007 14:38	93.10	28.31	26.80	18.28	53.80
5/30/2007 14:53	121.90	27.91	27.80	18.28	56.20
5/30/2007 15:08	115.60	28.31	28.80	18.28	53.80
5/30/2007 15:23	45.60	28.70	24.80	18.28	48.80
5/30/2007 15:38	113.10	27.91	29.80	18.28	41.20
5/30/2007 15:53	148.10	27.52	35.20	18.28	63.80
5/30/2007 16:08	108.10	27.52	33.20	18.28	43.80
5/30/2007 16:23	100.60	27.91	31.80	18.66	46.20
5/30/2007 16:38	138.10	27.91	30.20	18.66	63.80
5/30/2007 16:53	88.10	27.91	30.80	18.66	63.80
5/30/2007 17:08	70.60	27.91	33.80	18.66	38.80
5/30/2007 17:23	61.90	27.52	33.20	18.66	41.20
5/30/2007 17:38	56.90	27.52	37.20	18.66	33.80
5/30/2007 17:53	58.10	27.12	36.20	18.66	36.20
5/30/2007 18:08	59.40	26.73	41.80	18.66	36.20
5/30/2007 18:23	44.40	26.73	48.20	18.66	28.80
5/30/2007 18:38	35.60	26.73	48.20	18.66	23.80
5/30/2007 18:53	34.40	26.34	45.80	18.66	18.80
5/30/2007 19:08	30.60	26.34	47.80	18.66	18.80
5/30/2007 19:23	21.90	25.95	54.80	18.66	13.80
5/30/2007 19:38	15.60	25.95	62.20	18.66	11.20
5/30/2007 19:53	10.60	25.95	58.20	18.66	6.20
5/30/2007 20:08	6.90	25.56	54.20	18.66	3.80
5/30/2007 20:23	3.10	25.17	55.20	18.66	1.20
5/30/2007 20:38	1.90	24.40	62.20	18.66	1.20
5/30/2007 20:53	0.60	24.01	64.20	18.66	1.20
5/30/2007 21:08	0.60	22.86	66.20	18.66	1.20
5/30/2007 21:23	0.60	22.09	68.80	18.66	1.20
5/30/2007 21:38	0.60	21.71	71.80	18.66	1.20
5/30/2007 21:53	0.60	21.33	74.20	18.66	1.20
5/30/2007 22:08	0.60	20.95	77.20	18.66	1.20
5/30/2007 22:23	0.60	20.95	77.20	18.66	1.20
5/30/2007 22:38	0.60	20.57	78.80	18.66	1.20
5/30/2007 22:53	0.60	20.19	78.80	18.66	1.20
5/30/2007 23:08	0.60	19.81	79.80	18.66	1.20
5/30/2007 23:23	0.60	19.81	81.20	18.66	1.20
5/30/2007 23:38	0.60	19.81	83.20	18.66	1.20
5/30/2007 23:53	0.60	19.81	85.20	18.66	1.20
5/31/2007 0:08	0.60	19.81	84.20	18.66	1.20
5/31/2007 0:23	0.60	19.81	82.20	18.66	1.20
5/31/2007 0:38	0.60	19.81	80.80	18.66	1.20
5/31/2007 0:53	0.60	19.81	79.80	18.66	1.20
5/31/2007 1:08	0.60	19.81	77.80	18.66	1.20
5/31/2007 1:23	0.60	19.81	76.80	18.66	1.20
5/31/2007 1:38	0.60	19.81	73.80	18.66	1.20
5/31/2007 1:53	0.60	19.81	75.20	18.66	1.20
5/31/2007 2:08	0.60	19.81	77.20	18.66	1.20
5/31/2007 2:23	0.60	19.42	75.20	18.66	1.20
5/31/2007 2:38	0.60	19.04	78.20	18.66	1.20
5/31/2007 2:53	0.60	19.04	78.80	18.66	1.20
5/31/2007 3:08	0.60	19.04	77.20	18.66	1.20
5/31/2007 3:23	0.60	18.66	78.80	18.66	1.20
5/31/2007 3:38	0.60	18.66	79.80	18.66	1.20
5/31/2007 3:53	0.60	18.28	80.20	18.66	1.20
5/31/2007 4:08	0.60	18.28	82.20	18.66	1.20
5/31/2007 4:23	0.60	18.28	81.80	18.28	1.20
5/31/2007 4:38	0.60	18.28	83.20	18.28	1.20
5/31/2007 4:53	0.60	17.90	81.20	18.28	1.20
5/31/2007 5:08	0.60	17.90	82.20	18.28	1.20
5/31/2007 5:23	0.60	17.90	81.80	18.28	1.20
5/31/2007 5:38	0.60	17.90	84.20	18.28	1.20
5/31/2007 5:53	0.60	17.52	82.20	18.28	1.20
5/31/2007 6:08	0.60	17.52	81.80	18.28	1.20
5/31/2007 6:23	0.60	17.90	81.80	18.28	1.20
5/31/2007 6:38	1.90	17.90	83.80	18.28	1.20
5/31/2007 6:53	8.10	17.90	84.20	18.28	1.20
5/31/2007 7:08	13.10	17.90	82.80	18.28	3.80
5/31/2007 7:23	13.10	18.28	82.20	18.28	6.20
5/31/2007 7:38	30.60	18.66	80.20	18.28	11.20
5/31/2007 7:53	39.40	19.04	80.80	18.28	13.80
5/31/2007 8:08	33.10	19.81	79.80	18.28	18.80
5/31/2007 8:23	25.60	20.19	78.80	18.28	16.20
5/31/2007 8:38	23.10	20.57	70.80	18.28	13.80
5/31/2007 8:53	26.90	20.95	71.80	18.28	13.80
5/31/2007 9:08	26.90	20.95	72.20	18.28	16.20
5/31/2007 9:23	31.90	20.95	74.20	18.28	16.20
5/31/2007 9:38	38.10	21.33	74.80	18.28	23.80
5/31/2007 9:53	38.10	21.33	76.80	18.28	23.80
5/31/2007 10:08	58.10	21.71	74.80	18.28	33.80
5/31/2007 10:23	101.90	22.09	77.80	18.28	43.80
5/31/2007 10:38	84.40	22.86	68.80	18.28	43.80
5/31/2007 10:53	110.60	23.63	66.80	18.28	58.80
5/31/2007 11:08	121.90	24.40	56.20	18.28	58.80
5/31/2007 11:23	145.60	25.17	38.80	18.28	66.20
5/31/2007 11:38	131.90	25.95	31.20	18.28	91.20
5/31/2007 11:53	83.10	26.34	34.80	18.28	61.20
5/31/2007 12:08	115.60	26.34	39.80	18.28	66.20
5/31/2007 12:23	88.10	25.95	42.20	18.28	63.80
5/31/2007 12:38	99.40	26.34	32.80	18.28	73.80
5/31/2007 12:53	140.60	26.34	34.20	18.28	78.80
5/31/2007 13:08	109.40	26.34	32.20	18.28	86.20
5/31/2007 13:23	80.60	26.34	41.20	18.28	73.80
5/31/2007 13:38	136.90	26.34	43.80	18.28	73.80
5/31/2007 13:53	351.90	26.73	32.20	18.28	103.80
5/31/2007 14:08	134.40	27.52	26.80	18.28	91.20
5/31/2007 14:23	136.90	27.91	33.80	18.28	81.20
5/31/2007 14:38	98.10	27.91	28.80	18.28	76.20
5/31/2007 14:53	79.40	27.52	35.20	18.28	66.20
5/31/2007 15:08	121.90	27.12	32.80	18.28	66.20
5/31/2007 15:23	113.10	27.12	32.20	18.28	63.80
5/31/2007 15:38	94.40	27.12	38.80	18.28	58.80
5/31/2007 15:53	108.10	27.12	35.20	18.66	48.80
5/31/2007 16:08	39.40	27.12	34.80	18.66	68.80
5/31/2007 16:23	66.90	27.52	39.80	18.66	58.80
5/31/2007 16:38	54.40	27.12	38.80	18.66	43.80
5/31/2007 16:53	78.10	26.73	43.20	18.66	43.80
5/31/2007 17:08	54.40	26.73	46.20	18.66	31.20
5/31/2007 17:23	66.90	26.34	47.20	18.66	33.80
5/31/2007 17:38	90.60	26.73	49.80	18.66	46.20
5/31/2007 17:53	118.10	27.12	45.20	18.66	53.80
5/31/2007 18:08	46.90	27.12	43.20	18.66	33.80
5/31/2007 18:23	38.10	26.73	42.20	18.66	18.80
5/31/2007 18:38	34.40	26.34	44.80	18.66	16.20
5/31/2007 18:53	29.40	25.95	47.80	18.66	13.80
5/31/2007 19:08	34.40	25.95	52.20	18.66	16.20
5/31/2007 19:23	26.90	25.95	54.80	18.66	16.20
5/31/2007 19:38	18.10	25.56	56.20	18.66	11.20
5/31/2007 19:53	11.90	25.56	59.80	18.66	6.20
5/31/2007 20:08	10.60	25.17	65.20	18.66	6.20
5/31/2007 20:23	5.60	24.79	67.20	18.66	3.80
5/31/2007 20:38	1.90	24.79	63.20	18.66	1.20
5/31/2007 20:53	0.60	24.01	61.80	18.66	1.20
5/31/2007 21:08	0.60	24.01	71.80	18.66	1.20
5/31/2007 21:23	0.60	23.24	74.20	18.66	1.20
5/31/2007 21:38	0.60	22.86	68.80	18.66	1.20
5/31/2007 21:53	0.60	22.48	69.80	18.66	1.20
5/31/2007 22:08	0.60	22.48	70.20	18.66	1.20
5/31/2007 22:23	0.60	22.48	70.80	18.66	1.20
5/31/2007 22:38	0.60	22.09	72.20	18.66	1.20
5/31/2007 22:53	0.60	22.09	74.20	18.66	1.20
5/31/2007 23:08	0.60	22.09	74.20	18.66	1.20
5/31/2007 23:23	0.60	22.09	74.20	18.66	1.20
5/31/2007 23:38	0.60	21.71	76.20	18.66	1.20
5/31/2007 23:53	0.60	21.71	75.80	18.66	1.20