Date_Time	SR	AT c	RH	ST c	PAR
3/12/2007 12:53	340.60	16.76	14.20	5.81	533.80
3/12/2007 13:08	240.60	17.14	11.20	5.81	668.80
3/12/2007 13:23	176.90	17.52	9.20	5.81	598.80
3/12/2007 13:38	236.90	17.52	10.80	5.81	461.20
3/12/2007 13:53	299.40	17.52	9.80	5.81	463.80
3/12/2007 14:08	371.90	18.28	9.80	5.81	676.20
3/12/2007 14:23	154.40	18.28	8.80	6.22	386.20
3/12/2007 14:38	233.10	18.28	8.80	6.22	396.20
3/12/2007 14:53	100.60	19.04	8.80	6.22	593.80
3/12/2007 15:08	290.60	18.66	8.80	6.22	323.80
3/12/2007 15:23	59.40	19.42	7.80	6.22	396.20
3/12/2007 15:38	410.60	19.81	6.20	6.22	746.20
3/12/2007 15:53	360.60	20.19	6.80	6.62	576.20
3/12/2007 16:08	221.90	20.57	7.80	6.62	668.80
3/12/2007 16:23	225.60	20.57	7.80	6.62	496.20
3/12/2007 16:38	60.60	20.57	7.80	6.62	281.20
3/12/2007 16:53	120.60	20.57	8.20	6.62	311.20
3/12/2007 17:08	149.40	20.95	7.80	6.62	341.20
3/12/2007 17:23	91.90	20.95	8.80	6.62	303.80
3/12/2007 17:38	213.10	20.95	9.20	6.62	308.80
3/12/2007 17:53	176.90	20.95	7.80	7.03	171.20
3/12/2007 18:08	50.60	20.57	10.80	7.03	123.80
3/12/2007 18:23	105.60	20.57	8.80	7.03	201.20
3/12/2007 18:38	33.10	20.19	11.20	7.03	83.80
3/12/2007 18:53	23.10	19.81	12.20	7.03	63.80
3/12/2007 19:08	13.10	19.04	15.80	7.03	38.80
3/12/2007 19:23	8.10	17.52	21.20	7.03	23.80
3/12/2007 19:38	1.90	14.85	25.80	7.03	11.20
3/12/2007 19:53	0.60	13.32	29.20	7.03	1.20
3/12/2007 20:08	0.60	12.16	31.20	7.03	1.20
3/12/2007 20:23	0.60	11.77	32.80	7.03	1.20
3/12/2007 20:38	0.60	11.38	33.80	7.03	1.20
3/12/2007 20:53	0.60	10.99	34.80	7.03	1.20
3/12/2007 21:08	0.60	10.60	37.20	7.03	1.20
3/12/2007 21:23	0.60	10.99	39.20	7.03	1.20
3/12/2007 21:38	0.60	13.70	26.80	7.03	1.20
3/12/2007 21:53	0.60	15.23	22.20	7.03	1.20
3/12/2007 22:08	0.60	15.62	24.20	7.03	1.20
3/12/2007 22:23	0.60	14.09	30.20	7.03	1.20
3/12/2007 22:38	0.60	12.16	37.20	7.03	1.20
3/12/2007 22:53	0.60	11.77	38.80	7.03	1.20
3/12/2007 23:08	0.60	11.38	38.80	7.03	1.20
3/12/2007 23:23	0.60	10.99	39.20	7.03	1.20
3/12/2007 23:38	0.60	10.99	40.20	7.03	1.20
3/12/2007 23:53	0.60	10.60	42.20	7.03	1.20
3/13/2007 0:08	0.60	10.21	43.20	7.03	1.20
3/13/2007 0:23	0.60	10.21	45.80	7.03	1.20
3/13/2007 0:38	0.60	10.60	43.80	7.03	1.20
3/13/2007 0:53	0.60	10.60	42.80	7.03	1.20
3/13/2007 1:08	0.60	10.60	41.80	7.03	1.20
3/13/2007 1:23	0.60	11.38	39.20	7.03	1.20
3/13/2007 1:38	0.60	10.60	42.80	7.03	1.20
3/13/2007 1:53	0.60	10.21	45.20	7.03	1.20
3/13/2007 2:08	0.60	10.21	45.20	7.03	1.20
3/13/2007 2:23	0.60	10.21	48.20	7.03	1.20
3/13/2007 2:38	0.60	10.60	42.20	7.03	1.20
3/13/2007 2:53	0.60	12.93	32.80	7.03	1.20
3/13/2007 3:08	0.60	13.70	30.20	7.03	1.20
3/13/2007 3:23	0.60	13.32	31.20	7.03	1.20
3/13/2007 3:38	0.60	12.93	32.80	7.03	1.20
3/13/2007 3:53	0.60	12.55	34.80	7.03	1.20
3/13/2007 4:08	0.60	12.16	36.20	7.03	1.20
3/13/2007 4:23	0.60	10.99	43.80	7.03	1.20
3/13/2007 4:38	0.60	10.60	42.80	7.03	1.20
3/13/2007 4:53	0.60	9.82	48.80	7.03	1.20
3/13/2007 5:08	0.60	9.42	53.20	7.03	1.20
3/13/2007 5:23	0.60	8.63	55.80	7.03	1.20
3/13/2007 5:38	0.60	8.63	57.80	7.03	1.20
3/13/2007 5:53	0.60	8.23	61.80	7.03	1.20
3/13/2007 6:08	0.60	8.63	58.80	7.03	1.20
3/13/2007 6:23	0.60	8.63	61.80	7.03	1.20
3/13/2007 6:38	0.60	8.63	61.80	7.03	1.20
3/13/2007 6:53	0.60	10.21	52.80	7.03	1.20
3/13/2007 7:08	0.60	10.99	53.80	7.03	1.20
3/13/2007 7:23	0.60	9.82	60.20	7.03	1.20
3/13/2007 7:38	0.60	8.63	69.20	7.03	1.20
3/13/2007 7:53	0.60	9.03	70.20	7.03	1.20
3/13/2007 8:08	4.40	9.03	69.80	7.03	6.20
3/13/2007 8:23	10.60	9.03	73.20	7.03	18.80
3/13/2007 8:38	18.10	9.42	73.20	7.03	33.80
3/13/2007 8:53	29.40	10.99	64.80	7.03	48.80
3/13/2007 9:08	36.90	12.16	58.20	6.62	66.20
3/13/2007 9:23	51.90	13.70	53.80	6.62	86.20
3/13/2007 9:38	63.10	14.47	52.20	6.62	113.80
3/13/2007 9:53	138.10	15.23	48.80	6.62	183.80
3/13/2007 10:08	54.40	15.62	48.80	6.62	233.80
3/13/2007 10:23	168.10	16.38	48.20	6.62	228.80
3/13/2007 10:38	158.10	16.76	47.20	6.62	361.20
3/13/2007 10:53	111.90	17.52	45.20	6.62	256.20
3/13/2007 11:08	198.10	18.28	42.20	7.03	341.20
3/13/2007 11:23	65.60	19.42	38.80	7.03	193.80
3/13/2007 11:38	401.90	20.19	36.20	7.03	451.20
3/13/2007 11:53	229.40	20.57	35.80	7.03	406.20
3/13/2007 12:08	504.40	21.71	33.20	7.03	598.80
3/13/2007 12:23	405.60	22.48	31.20	7.03	791.20
3/13/2007 12:38	564.40	22.86	30.80	7.03	478.80
3/13/2007 12:53	371.90	23.24	28.80	7.03	758.80
3/13/2007 13:08	499.40	24.01	28.80	7.03	876.20
3/13/2007 13:23	465.60	24.79	26.80	7.03	683.80
3/13/2007 13:38	141.90	24.40	27.80	7.03	411.20
3/13/2007 13:53	558.10	24.79	26.20	7.43	801.20
3/13/2007 14:08	229.40	24.79	26.80	7.43	548.80
3/13/2007 14:23	136.90	25.17	25.20	7.43	601.20
3/13/2007 14:38	288.10	25.56	25.20	7.43	526.20
3/13/2007 14:53	486.90	25.56	24.80	7.43	936.20
3/13/2007 15:08	208.10	25.95	25.20	7.43	618.80
3/13/2007 15:23	121.90	25.95	24.20	7.83	496.20
3/13/2007 15:38	460.60	25.56	25.20	7.83	566.20
3/13/2007 15:53	58.10	25.95	22.80	7.83	483.80
3/13/2007 16:08	278.10	25.95	23.20	7.83	571.20
3/13/2007 16:23	159.40	26.34	21.80	7.83	478.80
3/13/2007 16:38	115.60	25.56	23.20	8.23	236.20
3/13/2007 16:53	146.90	25.56	23.80	8.23	301.20
3/13/2007 17:08	109.40	24.79	23.20	8.23	233.80
3/13/2007 17:23	118.10	24.79	25.20	8.23	218.80
3/13/2007 17:38	93.10	24.79	26.20	8.23	196.20
3/13/2007 17:53	68.10	24.01	28.20	8.23	143.80
3/13/2007 18:08	54.40	24.01	30.20	8.63	111.20
3/13/2007 18:23	38.10	23.63	30.80	8.63	86.20
3/13/2007 18:38	25.60	23.24	32.80	8.63	53.80
3/13/2007 18:53	20.60	22.86	32.80	8.63	41.20
3/13/2007 19:08	20.60	22.48	34.20	8.63	36.20
3/13/2007 19:23	11.90	22.09	38.20	8.63	23.80
3/13/2007 19:38	3.10	20.95	40.80	8.63	11.20
3/13/2007 19:53	0.60	20.95	41.20	8.63	1.20
3/13/2007 20:08	0.60	20.57	41.80	8.63	1.20
3/13/2007 20:23	0.60	21.33	40.80	8.63	1.20
3/13/2007 20:38	0.60	20.95	44.80	8.63	1.20
3/13/2007 20:53	0.60	20.57	47.80	8.63	1.20
3/13/2007 21:08	0.60	20.19	49.80	8.63	1.20
3/13/2007 21:23	0.60	19.81	52.80	8.63	1.20
3/13/2007 21:38	0.60	19.42	54.20	9.03	1.20
3/13/2007 21:53	0.60	19.42	54.80	9.03	1.20
3/13/2007 22:08	0.60	20.57	50.20	9.03	1.20
3/13/2007 22:23	0.60	20.19	53.80	9.03	1.20
3/13/2007 22:38	0.60	19.81	56.80	9.03	1.20
3/13/2007 22:53	0.60	19.42	60.20	9.03	1.20
3/13/2007 23:08	0.60	18.66	64.80	9.03	1.20
3/13/2007 23:23	0.60	18.66	65.80	9.03	1.20
3/13/2007 23:38	0.60	18.28	68.80	9.03	1.20
3/13/2007 23:53	0.60	18.28	69.20	9.03	1.20
3/14/2007 0:08	0.60	18.66	68.80	9.03	1.20
3/14/2007 0:23	0.60	18.28	70.20	9.03	1.20
3/14/2007 0:38	0.60	17.90	70.80	9.03	1.20
3/14/2007 0:53	0.60	17.90	72.20	9.03	1.20
3/14/2007 1:08	0.60	17.52	71.80	9.03	1.20
3/14/2007 1:23	0.60	17.90	62.80	9.03	1.20
3/14/2007 1:38	0.60	17.90	61.20	9.03	1.20
3/14/2007 1:53	0.60	18.28	59.80	9.03	1.20
3/14/2007 2:08	0.60	18.28	58.20	9.03	1.20
3/14/2007 2:23	0.60	18.28	54.80	9.03	1.20
3/14/2007 2:38	0.60	17.90	64.80	9.03	1.20
3/14/2007 2:53	0.60	16.38	89.20	9.03	1.20
3/14/2007 3:08	0.60	15.23	95.80	9.03	1.20
3/14/2007 3:23	0.60	14.85	97.80	9.03	1.20
3/14/2007 3:38	0.60	14.85	99.20	9.03	1.20
3/14/2007 3:53	0.60	14.85	99.20	9.03	1.20
3/14/2007 4:08	0.60	14.85	99.80	9.03	1.20
3/14/2007 4:23	0.60	14.47	99.80	9.03	1.20
3/14/2007 4:38	0.60	14.47	99.80	9.03	1.20
3/14/2007 4:53	0.60	14.47	99.80	9.03	1.20
3/14/2007 5:08	0.60	14.47	99.20	9.03	1.20
3/14/2007 5:23	0.60	14.47	98.80	9.03	1.20
3/14/2007 5:38	0.60	14.47	98.20	9.03	1.20
3/14/2007 5:53	0.60	14.47	98.20	9.03	1.20
3/14/2007 6:08	0.60	14.47	96.80	9.03	1.20
3/14/2007 6:23	0.60	14.47	95.20	9.03	1.20
3/14/2007 6:38	0.60	14.47	94.80	9.03	1.20
3/14/2007 6:53	0.60	14.85	94.20	9.03	1.20
3/14/2007 7:08	0.60	14.85	91.80	9.03	1.20
3/14/2007 7:23	0.60	15.23	90.80	9.03	1.20
3/14/2007 7:38	0.60	14.85	92.20	9.03	1.20
3/14/2007 7:53	0.60	14.09	93.80	9.03	1.20
3/14/2007 8:08	5.60	14.47	94.80	9.03	3.80
3/14/2007 8:23	18.10	14.47	93.80	9.03	18.80
3/14/2007 8:38	31.90	15.23	91.80	9.03	41.20
3/14/2007 8:53	40.60	15.62	91.20	9.03	68.80
3/14/2007 9:08	36.90	15.62	90.20	9.03	68.80
3/14/2007 9:23	39.40	16.00	87.80	9.03	73.80
3/14/2007 9:38	68.10	16.38	87.20	9.03	116.20
3/14/2007 9:53	151.90	17.14	85.20	9.03	186.20
3/14/2007 10:08	58.10	17.90	84.20	9.03	208.80
3/14/2007 10:23	164.40	18.28	82.80	9.03	241.20
3/14/2007 10:38	124.40	19.04	79.80	9.03	376.20
3/14/2007 10:53	164.40	19.42	78.20	9.03	313.80
3/14/2007 11:08	223.10	20.19	76.80	9.03	353.80
3/14/2007 11:23	171.90	20.57	75.20	9.03	291.20
3/14/2007 11:38	115.60	20.57	75.80	9.03	256.20
3/14/2007 11:53	150.60	20.57	72.20	9.03	293.80
3/14/2007 12:08	154.40	21.33	71.80	9.03	301.20
3/14/2007 12:23	258.10	21.71	70.20	9.03	488.80
3/14/2007 12:38	140.60	21.71	69.20	9.03	373.80
3/14/2007 12:53	123.10	21.71	68.80	9.03	303.80
3/14/2007 13:08	548.10	22.09	68.20	9.03	353.80
3/14/2007 13:23	69.40	22.09	66.20	9.42	256.20
3/14/2007 13:38	109.40	21.71	69.80	9.42	171.20
3/14/2007 13:53	190.60	22.09	66.20	9.42	311.20
3/14/2007 14:08	201.90	23.24	61.80	9.42	453.80
3/14/2007 14:23	216.90	23.24	62.80	9.42	431.20
3/14/2007 14:38	210.60	23.24	61.20	9.42	408.80
3/14/2007 14:53	111.90	22.86	59.80	9.42	238.80
3/14/2007 15:08	311.90	22.86	58.80	9.42	293.80
3/14/2007 15:23	118.10	24.01	49.20	9.42	418.80
3/14/2007 15:38	123.10	23.63	52.80	9.82	246.20
3/14/2007 15:53	409.40	23.63	52.20	9.82	461.20
3/14/2007 16:08	310.60	24.40	48.20	9.82	593.80
3/14/2007 16:23	131.90	24.01	48.20	9.82	383.80
3/14/2007 16:38	78.10	24.01	47.80	9.82	243.80
3/14/2007 16:53	54.40	23.24	49.80	9.82	163.80
3/14/2007 17:08	78.10	23.24	49.20	9.82	191.20
3/14/2007 17:23	146.90	23.24	50.20	9.82	228.80
3/14/2007 17:38	59.40	23.24	50.20	10.21	188.80
3/14/2007 17:53	44.40	22.86	52.80	10.21	96.20
3/14/2007 18:08	44.40	22.86	53.20	10.21	91.20
3/14/2007 18:23	59.40	22.48	56.20	10.21	81.20
3/14/2007 18:38	33.10	22.09	56.80	10.21	81.20
3/14/2007 18:53	28.10	22.09	55.80	10.21	53.80
3/14/2007 19:08	21.90	21.71	56.80	10.21	43.80
3/14/2007 19:23	10.60	20.95	59.20	10.21	26.20
3/14/2007 19:38	1.90	20.19	64.20	10.21	11.20
3/14/2007 19:53	0.60	19.42	67.80	10.21	1.20
3/14/2007 20:08	0.60	18.66	70.20	10.21	1.20
3/14/2007 20:23	0.60	17.90	74.80	10.21	1.20
3/14/2007 20:38	0.60	17.90	73.20	10.21	1.20
3/14/2007 20:53	0.60	17.52	74.80	10.21	1.20
3/14/2007 21:08	0.60	17.90	71.80	10.21	1.20
3/14/2007 21:23	0.60	17.14	75.80	10.21	1.20
3/14/2007 21:38	0.60	17.14	77.20	10.21	1.20
3/14/2007 21:53	0.60	17.14	77.20	10.21	1.20
3/14/2007 22:08	0.60	16.76	77.80	10.21	1.20
3/14/2007 22:23	0.60	16.76	76.80	10.21	1.20
3/14/2007 22:38	0.60	15.62	79.80	10.21	1.20
3/14/2007 22:53	0.60	15.23	82.80	10.21	1.20
3/14/2007 23:08	0.60	15.23	82.80	10.21	1.20
3/14/2007 23:23	0.60	15.62	81.80	10.21	1.20
3/14/2007 23:38	0.60	16.00	78.80	10.21	1.20
3/14/2007 23:53	0.60	16.00	76.80	10.21	1.20
3/15/2007 0:08	0.60	16.00	76.20	10.21	1.20
3/15/2007 0:23	0.60	16.00	74.20	10.21	1.20
3/15/2007 0:38	0.60	16.38	70.80	10.21	1.20
3/15/2007 0:53	0.60	16.00	69.20	10.21	1.20
3/15/2007 1:08	0.60	16.00	67.20	10.21	1.20
3/15/2007 1:23	0.60	15.62	66.20	10.21	1.20
3/15/2007 1:38	0.60	15.62	63.20	10.21	1.20
3/15/2007 1:53	0.60	16.38	58.20	10.21	1.20
3/15/2007 2:08	0.60	16.76	53.80	10.21	1.20
3/15/2007 2:23	0.60	16.38	56.80	10.21	1.20
3/15/2007 2:38	0.60	16.00	56.80	10.21	1.20
3/15/2007 2:53	0.60	16.38	56.20	10.21	1.20
3/15/2007 3:08	0.60	16.38	55.80	9.82	1.20
3/15/2007 3:23	0.60	16.38	56.80	9.82	1.20
3/15/2007 3:38	0.60	16.38	58.80	9.82	1.20
3/15/2007 3:53	0.60	16.00	58.20	9.82	1.20
3/15/2007 4:08	0.60	16.00	59.20	9.82	1.20
3/15/2007 4:23	0.60	16.00	59.80	9.82	1.20
3/15/2007 4:38	0.60	16.00	60.80	9.82	1.20
3/15/2007 4:53	0.60	15.62	64.20	9.82	1.20
3/15/2007 5:08	0.60	15.62	64.80	9.82	1.20
3/15/2007 5:23	0.60	15.62	64.20	9.82	1.20
3/15/2007 5:38	0.60	15.23	66.80	9.82	1.20
3/15/2007 5:53	0.60	14.47	71.80	9.82	1.20
3/15/2007 6:08	0.60	14.09	74.80	9.82	1.20
3/15/2007 6:23	0.60	14.47	73.80	9.82	1.20
3/15/2007 6:38	0.60	14.85	72.20	9.82	1.20
3/15/2007 6:53	0.60	15.23	72.20	9.82	1.20
3/15/2007 7:08	0.60	15.23	72.80	9.82	1.20
3/15/2007 7:23	0.60	15.23	71.80	9.82	1.20
3/15/2007 7:38	0.60	15.62	72.20	9.82	1.20
3/15/2007 7:53	0.60	14.85	75.20	9.82	1.20
3/15/2007 8:08	4.40	14.09	78.80	9.82	6.20
3/15/2007 8:23	15.60	14.85	74.20	9.82	18.80
3/15/2007 8:38	28.10	15.23	76.20	9.82	38.80
3/15/2007 8:53	35.60	15.23	75.20	9.82	56.20
3/15/2007 9:08	23.10	16.00	73.20	9.82	53.80
3/15/2007 9:23	14.40	16.00	73.20	9.42	33.80
3/15/2007 9:38	10.60	16.00	74.80	9.42	26.20
3/15/2007 9:53	20.60	16.00	78.80	9.42	33.80
3/15/2007 10:08	18.10	15.62	83.80	9.42	41.20
3/15/2007 10:23	26.90	15.23	90.20	9.42	51.20
3/15/2007 10:38	23.10	14.85	90.80	9.42	53.80
3/15/2007 10:53	25.60	15.23	91.80	9.42	53.80
3/15/2007 11:08	21.90	14.09	87.20	9.42	31.20
3/15/2007 11:23	25.60	12.55	90.80	9.42	48.80
3/15/2007 11:38	93.10	12.16	92.20	9.42	176.20
3/15/2007 11:53	30.60	11.77	90.20	9.42	81.20
3/15/2007 12:08	64.40	10.99	93.80	9.42	111.20
3/15/2007 12:23	40.60	10.60	93.80	9.42	106.20
3/15/2007 12:38	23.10	10.21	93.20	9.42	56.20
3/15/2007 12:53	34.40	9.82	93.20	9.42	66.20
3/15/2007 13:08	26.90	9.82	94.80	9.42	73.80
3/15/2007 13:23	15.60	9.42	94.80	9.42	51.20
3/15/2007 13:38	24.40	9.03	94.20	9.42	48.80
3/15/2007 13:53	29.40	8.63	93.80	9.42	61.20
3/15/2007 14:08	94.40	8.23	94.20	9.42	128.80
3/15/2007 14:23	34.40	8.23	94.20	9.42	138.80
3/15/2007 14:38	34.40	7.83	93.80	9.42	83.80
3/15/2007 14:53	28.10	7.43	94.80	9.42	61.20
3/15/2007 15:08	24.40	7.03	94.80	9.42	63.80
3/15/2007 15:23	28.10	6.62	95.80	9.42	53.80
3/15/2007 15:38	18.10	6.62	96.20	9.42	51.20
3/15/2007 15:53	35.60	6.22	95.80	9.42	71.20
3/15/2007 16:08	50.60	6.22	96.80	9.42	86.20
3/15/2007 16:23	28.10	6.22	96.20	9.42	66.20
3/15/2007 16:38	24.40	6.22	96.20	9.42	61.20
3/15/2007 16:53	13.10	5.81	95.20	9.42	38.80
3/15/2007 17:08	18.10	5.40	94.20	9.42	38.80
3/15/2007 17:23	16.90	5.40	95.20	9.42	36.20
3/15/2007 17:38	13.10	5.40	96.80	9.42	41.20
3/15/2007 17:53	20.60	5.40	98.20	9.42	38.80
3/15/2007 18:08	19.40	4.99	97.80	9.42	41.20
3/15/2007 18:23	10.60	4.99	97.80	9.42	26.20
3/15/2007 18:38	10.60	4.99	97.80	9.42	18.80
3/15/2007 18:53	4.40	4.99	97.20	9.42	18.80
3/15/2007 19:08	3.10	4.99	96.80	9.42	6.20
3/15/2007 19:23	0.60	4.99	96.80	9.03	3.80
3/15/2007 19:38	0.60	4.99	96.20	9.03	1.20
3/15/2007 19:53	0.60	4.99	96.20	9.03	1.20
3/15/2007 20:08	0.60	4.99	96.80	9.03	1.20
3/15/2007 20:23	0.60	4.99	97.80	9.03	1.20
3/15/2007 20:38	0.60	4.99	98.20	9.03	1.20
3/15/2007 20:53	0.60	4.57	98.20	9.03	1.20
3/15/2007 21:08	0.60	4.57	98.80	9.03	1.20
3/15/2007 21:23	0.60	4.57	99.20	9.03	1.20
3/15/2007 21:38	0.60	4.57	99.20	9.03	1.20
3/15/2007 21:53	0.60	4.57	99.20	9.03	1.20
3/15/2007 22:08	0.60	4.57	99.20	9.03	1.20
3/15/2007 22:23	0.60	4.57	99.20	9.03	1.20
3/15/2007 22:38	0.60	4.15	99.20	9.03	1.20
3/15/2007 22:53	0.60	4.15	99.80	9.03	1.20
3/15/2007 23:08	0.60	4.15	99.80	8.63	1.20
3/15/2007 23:23	0.60	4.15	99.80	8.63	1.20
3/15/2007 23:38	0.60	4.15	99.80	8.63	1.20
3/15/2007 23:53	0.60	3.74	99.20	8.63	1.20
3/16/2007 0:08	0.60	3.74	99.80	8.63	1.20
3/16/2007 0:23	0.60	3.74	99.20	8.63	1.20
3/16/2007 0:38	0.60	3.74	99.20	8.63	1.20
3/16/2007 0:53	0.60	3.74	99.20	8.63	1.20
3/16/2007 1:08	0.60	3.74	99.20	8.63	1.20
3/16/2007 1:23	0.60	3.74	99.20	8.63	1.20
3/16/2007 1:38	0.60	3.74	99.20	8.63	1.20
3/16/2007 1:53	0.60	3.74	99.20	8.63	1.20
3/16/2007 2:08	0.60	3.74	99.20	8.63	1.20
3/16/2007 2:23	0.60	3.74	99.20	8.63	1.20
3/16/2007 2:38	0.60	3.31	99.20	8.63	1.20
3/16/2007 2:53	0.60	3.31	99.20	8.23	1.20
3/16/2007 3:08	0.60	3.31	99.20	8.23	1.20
3/16/2007 3:23	0.60	2.89	99.20	8.23	1.20
3/16/2007 3:38	0.60	2.89	99.20	8.23	1.20
3/16/2007 3:53	0.60	2.46	99.20	8.23	1.20
3/16/2007 4:08	0.60	2.46	98.80	8.23	1.20
3/16/2007 4:23	0.60	2.46	98.20	8.23	1.20
3/16/2007 4:38	0.60	2.03	97.80	8.23	1.20
3/16/2007 4:53	0.60	2.03	96.80	8.23	1.20
3/16/2007 5:08	0.60	2.03	95.80	8.23	1.20
3/16/2007 5:23	0.60	2.03	95.80	8.23	1.20
3/16/2007 5:38	0.60	2.03	95.20	8.23	1.20
3/16/2007 5:53	0.60	2.03	95.20	8.23	1.20
3/16/2007 6:08	0.60	2.03	95.80	8.23	1.20
3/16/2007 6:23	0.60	2.03	96.20	8.23	1.20
3/16/2007 6:38	0.60	2.03	97.20	8.23	1.20
3/16/2007 6:53	0.60	2.03	97.80	8.23	1.20
3/16/2007 7:08	0.60	2.03	98.20	7.83	1.20
3/16/2007 7:23	0.60	2.03	98.20	7.83	1.20
3/16/2007 7:38	0.60	2.03	98.20	7.83	1.20
3/16/2007 7:53	0.60	1.60	98.20	7.83	1.20
3/16/2007 8:08	0.60	1.60	97.80	7.83	1.20
3/16/2007 8:23	5.60	1.17	96.20	7.83	6.20
3/16/2007 8:38	16.90	1.60	95.20	7.83	26.20
3/16/2007 8:53	20.60	1.60	93.80	7.83	31.20
3/16/2007 9:08	14.40	1.60	92.20	7.83	38.80
3/16/2007 9:23	16.90	1.60	93.20	7.83	21.20
3/16/2007 9:38	13.10	1.60	91.20	7.83	36.20
3/16/2007 9:53	10.60	1.60	91.80	7.83	23.80
3/16/2007 10:08	15.60	1.60	91.80	7.83	36.20
3/16/2007 10:23	25.60	1.60	93.20	7.83	43.80
3/16/2007 10:38	31.90	1.60	92.20	7.83	48.80
3/16/2007 10:53	30.60	1.60	93.20	7.83	58.80
3/16/2007 11:08	36.90	2.03	93.20	7.83	76.20
3/16/2007 11:23	36.90	2.03	91.80	7.83	68.80
3/16/2007 11:38	49.40	1.60	92.20	7.43	86.20
3/16/2007 11:53	70.60	2.03	91.20	7.43	128.80
3/16/2007 12:08	89.40	2.46	89.80	7.43	151.20
3/16/2007 12:23	90.60	2.46	86.20	7.43	158.80
3/16/2007 12:38	100.60	2.89	85.20	7.43	231.20
3/16/2007 12:53	121.90	3.31	82.20	7.43	256.20
3/16/2007 13:08	701.90	3.74	79.20	7.43	456.20
3/16/2007 13:23	143.10	4.57	72.20	7.43	388.80
3/16/2007 13:38	196.90	4.57	72.80	7.43	291.20
3/16/2007 13:53	208.10	4.99	66.20	7.43	678.80
3/16/2007 14:08	109.40	5.40	59.80	7.43	561.20
3/16/2007 14:23	173.10	5.40	58.20	7.43	543.80
3/16/2007 14:38	350.60	6.62	50.80	7.43	903.80
3/16/2007 14:53	200.60	7.43	45.20	7.43	1141.20
3/16/2007 15:08	265.60	7.43	42.20	7.43	513.80
3/16/2007 15:23	128.10	7.83	41.20	7.43	653.80
3/16/2007 15:38	496.90	7.83	34.20	7.43	548.80
3/16/2007 15:53	308.10	7.83	32.20	7.43	836.20
3/16/2007 16:08	195.60	8.63	33.80	7.43	601.20
3/16/2007 16:23	485.60	8.23	35.20	7.83	456.20
3/16/2007 16:38	171.90	8.63	34.20	7.83	336.20
3/16/2007 16:53	270.60	9.03	30.80	7.83	443.80
3/16/2007 17:08	141.90	8.63	28.20	7.83	301.20
3/16/2007 17:23	185.60	8.63	25.20	7.83	333.80
3/16/2007 17:38	84.40	8.63	21.20	7.83	186.20
3/16/2007 17:53	40.60	8.63	22.80	7.83	168.80
3/16/2007 18:08	79.40	8.23	19.80	7.83	168.80
3/16/2007 18:23	109.40	7.83	21.20	7.83	226.20
3/16/2007 18:38	93.10	7.83	21.80	7.83	136.20
3/16/2007 18:53	24.40	7.43	22.20	7.83	68.80
3/16/2007 19:08	14.40	7.03	23.80	7.83	46.20
3/16/2007 19:23	8.10	6.22	29.80	7.83	23.80
3/16/2007 19:38	4.40	5.81	31.80	7.83	11.20
3/16/2007 19:53	0.60	5.40	34.80	7.83	1.20
3/16/2007 20:08	0.60	5.40	35.80	7.83	1.20
3/16/2007 20:23	0.60	4.99	39.20	7.83	1.20
3/16/2007 20:38	0.60	4.57	44.80	7.83	1.20
3/16/2007 20:53	0.60	4.57	44.20	7.83	1.20
3/16/2007 21:08	0.60	4.57	50.80	7.83	1.20
3/16/2007 21:23	0.60	4.15	54.80	7.83	1.20
3/16/2007 21:38	0.60	4.15	52.20	7.83	1.20
3/16/2007 21:53	0.60	3.74	57.20	7.83	1.20
3/16/2007 22:08	0.60	3.31	59.80	7.83	1.20
3/16/2007 22:23	0.60	2.89	68.80	7.83	1.20
3/16/2007 22:38	0.60	2.46	59.80	7.83	1.20
3/16/2007 22:53	0.60	2.89	50.80	7.83	1.20
3/16/2007 23:08	0.60	2.89	46.80	7.43	1.20
3/16/2007 23:23	0.60	3.31	49.80	7.43	1.20
3/16/2007 23:38	0.60	2.89	49.80	7.43	1.20
3/16/2007 23:53	0.60	2.03	52.80	7.43	1.20
3/17/2007 0:08	0.60	1.60	54.80	7.43	1.20
3/17/2007 0:23	0.60	1.17	50.20	7.43	1.20
3/17/2007 0:38	0.60	1.60	52.80	7.43	1.20
3/17/2007 0:53	0.60	1.60	44.80	7.43	1.20
3/17/2007 1:08	0.60	2.03	46.80	7.43	1.20
3/17/2007 1:23	0.60	2.03	44.20	7.43	1.20
3/17/2007 1:38	0.60	1.17	54.20	7.43	1.20
3/17/2007 1:53	0.60	0.73	53.80	7.43	1.20
3/17/2007 2:08	0.60	0.29	57.20	7.43	1.20
3/17/2007 2:23	0.60	-0.16	59.20	7.43	1.20
3/17/2007 2:38	0.60	-0.16	56.20	7.43	1.20
3/17/2007 2:53	0.60	-0.16	55.20	7.43	1.20
3/17/2007 3:08	0.60	-0.61	58.80	7.03	1.20
3/17/2007 3:23	0.60	-0.61	58.80	7.03	1.20
3/17/2007 3:38	0.60	-1.06	63.20	7.03	1.20
3/17/2007 3:53	0.60	-1.06	60.80	7.03	1.20
3/17/2007 4:08	0.60	-1.51	66.20	7.03	1.20
3/17/2007 4:23	0.60	-1.97	62.80	7.03	1.20
3/17/2007 4:38	0.60	-1.97	68.80	7.03	1.20
3/17/2007 4:53	0.60	-1.97	64.80	7.03	1.20
3/17/2007 5:08	0.60	-1.97	59.80	7.03	1.20
3/17/2007 5:23	0.60	-1.97	62.80	7.03	1.20
3/17/2007 5:38	0.60	-2.44	64.20	7.03	1.20
3/17/2007 5:53	0.60	-2.44	64.80	7.03	1.20
3/17/2007 6:08	0.60	-2.44	62.20	7.03	1.20
3/17/2007 6:23	0.60	-2.90	62.80	6.62	1.20
3/17/2007 6:38	0.60	-2.90	67.20	6.62	1.20
3/17/2007 6:53	0.60	-2.90	64.80	6.62	1.20
3/17/2007 7:08	0.60	-2.90	65.20	6.62	1.20
3/17/2007 7:23	0.60	-2.90	65.80	6.62	1.20
3/17/2007 7:38	0.60	-2.90	69.80	6.62	1.20
3/17/2007 7:53	1.90	-3.37	71.80	6.62	1.20
3/17/2007 8:08	8.10	-3.37	69.20	6.62	8.80
3/17/2007 8:23	14.40	-3.37	71.80	6.62	21.20
3/17/2007 8:38	25.60	-3.37	68.80	6.62	36.20
3/17/2007 8:53	31.90	-2.90	67.80	6.62	53.80
3/17/2007 9:08	49.40	-2.44	65.20	6.62	68.80
3/17/2007 9:23	89.40	-1.97	63.20	6.22	121.20
3/17/2007 9:38	134.40	-1.51	64.20	6.22	146.20
3/17/2007 9:53	94.40	-1.06	61.80	6.22	191.20
3/17/2007 10:08	121.90	-1.06	61.80	6.22	203.80
3/17/2007 10:23	228.10	-0.61	57.80	6.22	271.20
3/17/2007 10:38	216.90	-0.16	57.20	6.22	541.20
3/17/2007 10:53	135.60	0.73	48.80	6.22	258.80
3/17/2007 11:08	155.60	1.17	46.20	6.22	296.20
3/17/2007 11:23	80.60	1.17	44.20	6.22	266.20
3/17/2007 11:38	315.60	1.60	42.20	6.22	388.80
3/17/2007 11:53	258.10	2.46	38.20	6.22	633.80
3/17/2007 12:08	133.10	2.03	38.20	6.22	406.20
3/17/2007 12:23	629.40	3.31	35.20	6.22	953.80
3/17/2007 12:38	81.90	3.74	30.20	6.22	616.20
3/17/2007 12:53	558.10	3.74	30.80	6.22	843.80
3/17/2007 13:08	746.90	4.15	28.20	6.22	971.20
3/17/2007 13:23	385.60	4.57	28.80	6.22	816.20
3/17/2007 13:38	154.40	4.99	26.20	6.22	503.80
3/17/2007 13:53	171.90	4.99	27.20	6.22	558.80
3/17/2007 14:08	268.10	4.99	28.20	6.22	586.20
3/17/2007 14:23	248.10	4.99	28.80	6.22	558.80
3/17/2007 14:38	491.90	5.40	28.20	6.22	688.80
3/17/2007 14:53	655.60	5.40	25.20	6.22	1118.80
3/17/2007 15:08	284.40	6.22	25.80	6.22	456.20
3/17/2007 15:23	175.60	6.22	25.20	6.62	583.80
3/17/2007 15:38	215.60	5.81	23.80	6.62	578.80
3/17/2007 15:53	236.90	5.81	22.80	6.62	666.20
3/17/2007 16:08	223.10	6.22	21.20	6.62	513.80
3/17/2007 16:23	266.90	6.22	20.80	6.62	368.80
3/17/2007 16:38	178.10	6.62	19.80	6.62	313.80
3/17/2007 16:53	135.60	6.22	21.20	6.62	291.20
3/17/2007 17:08	215.60	6.22	19.20	6.62	361.20
3/17/2007 17:23	101.90	6.22	19.80	6.62	231.20
3/17/2007 17:38	91.90	5.81	21.20	6.62	176.20
3/17/2007 17:53	70.60	5.81	21.20	6.62	146.20
3/17/2007 18:08	51.90	5.40	18.80	6.62	106.20
3/17/2007 18:23	45.60	5.40	22.20	6.62	86.20
3/17/2007 18:38	39.40	5.40	23.80	6.62	76.20
3/17/2007 18:53	24.40	4.99	29.80	6.62	53.80
3/17/2007 19:08	13.10	4.57	30.20	6.62	36.20
3/17/2007 19:23	11.90	4.15	31.20	6.62	26.20
3/17/2007 19:38	3.10	3.74	32.20	6.62	11.20
3/17/2007 19:53	0.60	3.31	35.80	6.62	3.80
3/17/2007 20:08	0.60	2.89	35.80	6.62	1.20
3/17/2007 20:23	0.60	2.46	37.20	6.62	1.20
3/17/2007 20:38	0.60	2.03	40.20	6.62	1.20
3/17/2007 20:53	0.60	1.60	42.80	6.62	1.20
3/17/2007 21:08	0.60	1.17	46.80	6.62	1.20
3/17/2007 21:23	0.60	0.73	49.80	6.62	1.20
3/17/2007 21:38	0.60	0.73	52.80	6.62	1.20
3/17/2007 21:53	0.60	0.73	52.80	6.62	1.20
3/17/2007 22:08	0.60	0.29	57.80	6.62	1.20
3/17/2007 22:23	0.60	-0.16	58.20	6.62	1.20
3/17/2007 22:38	0.60	-0.16	60.80	6.62	1.20
3/17/2007 22:53	0.60	-0.61	61.20	6.62	1.20
3/17/2007 23:08	0.60	-0.61	64.20	6.62	1.20
3/17/2007 23:23	0.60	-0.61	64.20	6.62	1.20
3/17/2007 23:38	0.60	-0.61	63.20	6.62	1.20
3/17/2007 23:53	0.60	-0.61	63.20	6.62	1.20
3/18/2007 0:08	0.60	-0.61	62.20	6.62	1.20
3/18/2007 0:23	0.60	-1.06	62.80	6.22	1.20
3/18/2007 0:38	0.60	-1.06	67.80	6.22	1.20
3/18/2007 0:53	0.60	-1.51	72.80	6.22	1.20
3/18/2007 1:08	0.60	-1.97	71.80	6.22	1.20
3/18/2007 1:23	0.60	-1.97	73.80	6.22	1.20
3/18/2007 1:38	0.60	-2.44	76.80	6.22	1.20
3/18/2007 1:53	0.60	-2.44	78.80	6.22	1.20
3/18/2007 2:08	0.60	-2.44	80.20	6.22	1.20
3/18/2007 2:23	0.60	-2.44	79.80	6.22	1.20
3/18/2007 2:38	0.60	-2.90	80.20	6.22	1.20
3/18/2007 2:53	0.60	-2.90	80.20	6.22	1.20
3/18/2007 3:08	0.60	-2.90	80.80	6.22	1.20
3/18/2007 3:23	0.60	-2.90	80.20	6.22	1.20
3/18/2007 3:38	0.60	-2.90	83.20	6.22	1.20
3/18/2007 3:53	0.60	-2.44	78.80	5.81	1.20
3/18/2007 4:08	0.60	-2.44	78.80	5.81	1.20
3/18/2007 4:23	0.60	-2.90	78.80	5.81	1.20
3/18/2007 4:38	0.60	-2.90	78.80	5.81	1.20
3/18/2007 4:53	0.60	-3.37	78.80	5.81	1.20
3/18/2007 5:08	0.60	-3.37	82.80	5.81	1.20
3/18/2007 5:23	0.60	-3.85	84.20	5.81	1.20
3/18/2007 5:38	0.60	-3.85	81.20	5.81	1.20
3/18/2007 5:53	0.60	-3.85	78.20	5.81	1.20
3/18/2007 6:08	0.60	-3.85	81.80	5.81	1.20
3/18/2007 6:23	0.60	-4.33	81.80	5.81	1.20
3/18/2007 6:38	0.60	-4.33	82.20	5.81	1.20
3/18/2007 6:53	0.60	-4.33	83.80	5.81	1.20
3/18/2007 7:08	0.60	-4.33	84.20	5.81	1.20
3/18/2007 7:23	0.60	-4.33	85.20	5.81	1.20
3/18/2007 7:38	0.60	-4.33	85.20	5.40	1.20
3/18/2007 7:53	3.10	-4.33	85.20	5.40	1.20
3/18/2007 8:08	9.40	-4.33	84.20	5.40	11.20
3/18/2007 8:23	15.60	-4.33	81.20	5.40	23.80
3/18/2007 8:38	21.90	-4.33	79.20	5.40	33.80
3/18/2007 8:53	35.60	-3.85	77.80	5.40	48.80
3/18/2007 9:08	35.60	-3.37	75.20	5.40	61.20
3/18/2007 9:23	73.10	-2.90	65.80	5.40	121.20
3/18/2007 9:38	116.90	-1.51	48.80	5.40	153.80
3/18/2007 9:53	88.10	-0.61	36.20	5.40	193.80
3/18/2007 10:08	148.10	-0.16	34.80	5.40	243.80
3/18/2007 10:23	189.40	0.29	35.20	5.40	278.80
3/18/2007 10:38	233.10	0.73	31.80	5.40	656.20
3/18/2007 10:53	59.40	0.73	28.80	5.40	303.80
3/18/2007 11:08	149.40	1.60	24.80	5.40	368.80
3/18/2007 11:23	50.60	2.03	22.20	5.40	278.80
3/18/2007 11:38	324.40	2.46	21.20	5.40	558.80
3/18/2007 11:53	131.90	2.89	19.20	5.40	726.20
3/18/2007 12:08	158.10	3.31	17.20	5.40	343.80
3/18/2007 12:23	546.90	4.15	12.80	5.40	561.20
3/18/2007 12:38	276.90	4.57	11.20	5.40	611.20
3/18/2007 12:53	569.40	5.40	9.80	5.40	1018.80
3/18/2007 13:08	694.40	4.99	9.20	5.40	893.80
3/18/2007 13:23	521.90	4.57	9.20	5.40	918.80
3/18/2007 13:38	54.40	4.57	10.80	5.40	598.80
3/18/2007 13:53	399.40	5.40	10.20	5.40	828.80
3/18/2007 14:08	434.40	5.40	8.20	5.40	658.80
3/18/2007 14:23	251.90	5.81	9.80	5.40	641.20
3/18/2007 14:38	446.90	6.22	9.80	5.40	1033.80
3/18/2007 14:53	684.40	5.81	8.20	5.40	1348.80
3/18/2007 15:08	350.60	6.62	8.20	5.81	431.20
3/18/2007 15:23	64.40	6.62	7.20	5.81	921.20
3/18/2007 15:38	411.90	7.03	8.80	5.81	761.20
3/18/2007 15:53	264.40	6.62	8.80	5.81	1018.80
3/18/2007 16:08	263.10	7.03	8.80	5.81	651.20
3/18/2007 16:23	310.60	7.03	7.80	5.81	451.20
3/18/2007 16:38	146.90	7.03	8.20	5.81	271.20
3/18/2007 16:53	204.40	7.03	8.80	5.81	418.80
3/18/2007 17:08	148.10	7.03	8.80	5.81	231.20
3/18/2007 17:23	119.40	7.03	8.80	5.81	316.20
3/18/2007 17:38	159.40	7.03	9.20	6.22	118.80
3/18/2007 17:53	40.60	7.03	8.80	6.22	181.20
3/18/2007 18:08	161.90	7.43	9.20	6.22	221.20
3/18/2007 18:23	181.90	7.43	10.20	6.22	353.80
3/18/2007 18:38	93.10	7.03	10.20	6.22	211.20
3/18/2007 18:53	25.60	7.03	11.80	6.22	68.80
3/18/2007 19:08	40.60	6.62	17.20	6.22	56.20
3/18/2007 19:23	16.90	6.22	18.20	6.22	43.80
3/18/2007 19:38	5.60	5.40	20.80	6.22	18.80
3/18/2007 19:53	0.60	4.15	30.80	6.22	3.80
3/18/2007 20:08	0.60	2.46	38.80	6.22	1.20
3/18/2007 20:23	0.60	0.73	42.20	6.22	1.20
3/18/2007 20:38	0.60	0.29	44.20	6.22	1.20
3/18/2007 20:53	0.60	-0.16	47.20	6.22	1.20
3/18/2007 21:08	0.60	-0.61	49.80	6.22	1.20
3/18/2007 21:23	0.60	-0.61	52.80	6.22	1.20
3/18/2007 21:38	0.60	-1.06	54.80	6.22	1.20
3/18/2007 21:53	0.60	-1.06	48.20	6.22	1.20
3/18/2007 22:08	0.60	-1.51	57.20	6.22	1.20
3/18/2007 22:23	0.60	-1.51	61.80	6.22	1.20
3/18/2007 22:38	0.60	-1.51	65.20	6.22	1.20
3/18/2007 22:53	0.60	-1.51	70.80	5.81	1.20
3/18/2007 23:08	0.60	-1.97	60.80	5.81	1.20
3/18/2007 23:23	0.60	-1.97	63.20	5.81	1.20
3/18/2007 23:38	0.60	-1.51	67.20	5.81	1.20
3/18/2007 23:53	0.60	-1.06	61.80	5.81	1.20
3/19/2007 0:08	0.60	-0.61	52.80	5.81	1.20
3/19/2007 0:23	0.60	0.29	39.20	5.81	1.20
3/19/2007 0:38	0.60	1.17	34.80	5.81	1.20
3/19/2007 0:53	0.60	1.17	29.20	5.81	1.20
3/19/2007 1:08	0.60	1.60	30.20	5.81	1.20
3/19/2007 1:23	0.60	1.17	34.80	5.81	1.20
3/19/2007 1:38	0.60	0.73	35.80	5.81	1.20
3/19/2007 1:53	0.60	0.73	34.20	5.81	1.20
3/19/2007 2:08	0.60	1.60	29.20	5.81	1.20
3/19/2007 2:23	0.60	1.60	28.20	5.81	1.20
3/19/2007 2:38	0.60	1.60	30.20	5.81	1.20
3/19/2007 2:53	0.60	1.60	37.80	5.81	1.20
3/19/2007 3:08	0.60	1.60	30.80	5.81	1.20
3/19/2007 3:23	0.60	1.60	30.20	5.40	1.20
3/19/2007 3:38	0.60	1.60	30.20	5.40	1.20
3/19/2007 3:53	0.60	2.03	30.80	5.40	1.20
3/19/2007 4:08	0.60	1.60	31.20	5.40	1.20
3/19/2007 4:23	0.60	1.17	34.80	5.40	1.20
3/19/2007 4:38	0.60	1.17	38.20	5.40	1.20
3/19/2007 4:53	0.60	2.03	32.20	5.40	1.20
3/19/2007 5:08	0.60	2.46	33.20	5.40	1.20
3/19/2007 5:23	0.60	2.89	33.20	5.40	1.20
3/19/2007 5:38	0.60	2.89	35.20	5.40	1.20
3/19/2007 5:53	0.60	2.89	32.20	5.40	1.20
3/19/2007 6:08	0.60	3.31	31.20	5.40	1.20
3/19/2007 6:23	0.60	3.74	29.80	5.40	1.20
3/19/2007 6:38	0.60	4.15	29.80	5.40	1.20
3/19/2007 6:53	0.60	4.15	31.80	5.40	1.20
3/19/2007 7:08	0.60	4.15	31.20	5.40	1.20
3/19/2007 7:23	0.60	4.15	33.80	5.40	1.20
3/19/2007 7:38	0.60	4.57	33.20	5.40	1.20
3/19/2007 7:53	1.90	4.99	32.80	5.40	1.20
3/19/2007 8:08	1.90	4.99	33.80	5.40	1.20
3/19/2007 8:23	8.10	5.40	35.80	5.40	8.80
3/19/2007 8:38	9.40	6.22	34.80	5.40	13.80
3/19/2007 8:53	34.40	6.62	36.20	5.40	38.80
3/19/2007 9:08	45.60	7.43	34.80	5.40	108.80
3/19/2007 9:23	46.90	7.83	35.20	5.40	81.20
3/19/2007 9:38	54.40	8.23	36.20	5.40	91.20
3/19/2007 9:53	53.10	8.63	36.80	5.40	101.20
3/19/2007 10:08	54.40	9.42	37.80	5.40	101.20
3/19/2007 10:23	58.10	9.82	38.20	5.40	111.20
3/19/2007 10:38	85.60	10.60	38.20	5.40	138.80
3/19/2007 10:53	90.60	11.38	38.80	5.40	193.80
3/19/2007 11:08	75.60	12.16	41.80	5.40	163.80
3/19/2007 11:23	113.10	12.55	43.80	5.40	183.80
3/19/2007 11:38	131.90	13.32	46.80	5.40	216.20
3/19/2007 11:53	84.40	13.70	48.80	5.40	186.20
3/19/2007 12:08	104.40	14.09	52.20	5.40	193.80
3/19/2007 12:23	145.60	14.85	52.80	5.40	236.20
3/19/2007 12:38	206.90	16.00	48.80	5.40	396.20
3/19/2007 12:53	143.10	16.38	49.20	5.81	348.80
3/19/2007 13:08	551.90	17.14	45.20	5.81	638.80
3/19/2007 13:23	184.40	17.90	43.20	5.81	528.80
3/19/2007 13:38	226.90	18.66	40.80	5.81	468.80
3/19/2007 13:53	265.60	19.04	39.20	5.81	526.20
3/19/2007 14:08	163.10	18.66	40.80	5.81	333.80
3/19/2007 14:23	104.40	18.66	39.80	5.81	326.20
3/19/2007 14:38	24.40	18.28	41.80	5.81	136.20
3/19/2007 14:53	18.10	17.90	45.20	6.22	36.20
3/19/2007 15:08	15.60	16.38	61.20	6.22	43.80
3/19/2007 15:23	6.90	16.76	57.20	6.22	21.20
3/19/2007 15:38	10.60	15.62	79.20	6.22	21.20
3/19/2007 15:53	5.60	13.70	89.20	6.22	26.20
3/19/2007 16:08	13.10	13.70	91.80	6.22	23.80
3/19/2007 16:23	9.40	13.32	95.20	6.22	48.80
3/19/2007 16:38	58.10	12.93	96.80	6.62	58.80
3/19/2007 16:53	59.40	13.32	95.20	6.62	123.80
3/19/2007 17:08	15.60	13.32	94.20	6.62	61.20
3/19/2007 17:23	74.40	13.70	93.80	6.62	73.80
3/19/2007 17:38	48.10	14.09	89.20	6.62	128.80
3/19/2007 17:53	34.40	14.09	89.80	6.62	91.20
3/19/2007 18:08	20.60	14.09	91.20	6.62	78.80
3/19/2007 18:23	28.10	14.09	90.20	6.62	31.20
3/19/2007 18:38	11.90	14.47	88.80	6.62	53.80
3/19/2007 18:53	4.40	14.09	90.80	6.62	13.80
3/19/2007 19:08	11.90	13.70	95.20	7.03	13.80
3/19/2007 19:23	1.90	13.32	95.20	7.03	6.20
3/19/2007 19:38	0.60	13.32	95.20	7.03	1.20
3/19/2007 19:53	0.60	13.32	95.20	7.03	1.20
3/19/2007 20:08	0.60	12.93	97.20	7.03	1.20
3/19/2007 20:23	0.60	12.93	96.20	7.03	1.20
3/19/2007 20:38	0.60	13.32	96.20	7.03	1.20
3/19/2007 20:53	0.60	12.93	97.20	7.03	1.20
3/19/2007 21:08	0.60	12.93	97.80	7.03	1.20
3/19/2007 21:23	0.60	12.55	98.20	7.03	1.20
3/19/2007 21:38	0.60	12.55	98.80	7.03	1.20
3/19/2007 21:53	0.60	12.55	99.20	7.03	1.20
3/19/2007 22:08	0.60	12.55	99.20	7.03	1.20
3/19/2007 22:23	0.60	12.55	99.20	7.03	1.20
3/19/2007 22:38	0.60	12.55	99.80	7.43	1.20
3/19/2007 22:53	0.60	12.55	99.20	7.43	1.20
3/19/2007 23:08	0.60	12.55	99.20	7.43	1.20
3/19/2007 23:23	0.60	12.55	99.20	7.43	1.20
3/19/2007 23:38	0.60	12.55	99.20	7.43	1.20
3/19/2007 23:53	0.60	12.55	98.20	7.43	1.20
3/20/2007 0:08	0.60	12.93	96.80	7.43	1.20
3/20/2007 0:23	0.60	12.55	96.80	7.43	1.20
3/20/2007 0:38	0.60	12.55	98.20	7.43	1.20
3/20/2007 0:53	0.60	12.55	99.20	7.43	1.20
3/20/2007 1:08	0.60	12.55	96.80	7.43	1.20
3/20/2007 1:23	0.60	12.93	96.80	7.43	1.20
3/20/2007 1:38	0.60	12.93	98.20	7.43	1.20
3/20/2007 1:53	0.60	12.55	99.20	7.43	1.20
3/20/2007 2:08	0.60	12.55	100.20	7.43	1.20
3/20/2007 2:23	0.60	12.55	100.20	7.43	1.20
3/20/2007 2:38	0.60	12.55	100.80	7.43	1.20
3/20/2007 2:53	0.60	12.16	100.80	7.43	1.20
3/20/2007 3:08	0.60	12.16	101.20	7.43	1.20
3/20/2007 3:23	0.60	12.16	101.20	7.43	1.20
3/20/2007 3:38	0.60	12.16	100.80	7.43	1.20
3/20/2007 3:53	0.60	12.16	100.80	7.43	1.20
3/20/2007 4:08	0.60	12.16	100.80	7.43	1.20
3/20/2007 4:23	0.60	12.16	101.20	7.43	1.20
3/20/2007 4:38	0.60	12.16	101.20	7.43	1.20
3/20/2007 4:53	0.60	12.16	101.20	7.43	1.20
3/20/2007 5:08	0.60	12.16	101.20	7.43	1.20
3/20/2007 5:23	0.60	12.16	101.20	7.43	1.20
3/20/2007 5:38	0.60	12.16	101.20	7.43	1.20
3/20/2007 5:53	0.60	12.16	101.20	7.83	1.20
3/20/2007 6:08	0.60	12.16	101.20	7.83	1.20
3/20/2007 6:23	0.60	11.77	101.20	7.83	1.20
3/20/2007 6:38	0.60	11.77	101.20	7.83	1.20
3/20/2007 6:53	0.60	12.16	101.20	7.83	1.20
3/20/2007 7:08	0.60	11.77	101.20	7.83	1.20
3/20/2007 7:23	0.60	11.77	101.20	7.83	1.20
3/20/2007 7:38	0.60	11.77	101.20	7.83	1.20
3/20/2007 7:53	0.60	11.77	101.20	7.83	1.20
3/20/2007 8:08	1.90	11.77	101.20	7.83	1.20
3/20/2007 8:23	1.90	12.16	101.20	7.83	3.80
3/20/2007 8:38	4.40	11.77	101.20	7.83	6.20
3/20/2007 8:53	8.10	11.77	101.20	7.83	13.80
3/20/2007 9:08	10.60	11.77	101.20	7.83	18.80
3/20/2007 9:23	11.90	12.16	101.20	7.83	18.80
3/20/2007 9:38	11.90	12.16	101.20	7.83	28.80
3/20/2007 9:53	25.60	12.16	101.20	7.83	36.20
3/20/2007 10:08	28.10	12.55	101.20	7.83	48.80
3/20/2007 10:23	25.60	12.55	101.20	7.83	61.20
3/20/2007 10:38	14.40	12.93	101.20	7.83	51.20
3/20/2007 10:53	24.40	12.93	101.20	7.83	43.80
3/20/2007 11:08	33.10	12.93	101.20	7.83	63.80
3/20/2007 11:23	34.40	13.32	101.20	7.83	71.20
3/20/2007 11:38	30.60	13.32	101.80	7.83	63.80
3/20/2007 11:53	28.10	13.32	101.80	7.83	68.80
3/20/2007 12:08	36.90	13.32	101.80	7.83	71.20
3/20/2007 12:23	50.60	13.70	101.80	7.83	101.20
3/20/2007 12:38	74.40	13.70	101.80	7.83	123.80
3/20/2007 12:53	36.90	13.70	101.80	7.83	108.80
3/20/2007 13:08	40.60	13.70	101.80	7.83	73.80
3/20/2007 13:23	45.60	13.70	101.80	7.83	98.80
3/20/2007 13:38	33.10	13.70	101.80	7.83	91.20
3/20/2007 13:53	29.40	13.70	101.80	7.83	73.80
3/20/2007 14:08	60.60	13.70	101.80	7.83	101.20
3/20/2007 14:23	39.40	13.70	101.80	7.83	93.80
3/20/2007 14:38	35.60	14.09	101.80	8.23	86.20
3/20/2007 14:53	34.40	14.09	101.80	8.23	81.20
3/20/2007 15:08	41.90	14.09	101.80	8.23	71.20
3/20/2007 15:23	30.60	14.09	101.80	8.23	76.20
3/20/2007 15:38	15.60	14.09	101.80	8.23	51.20
3/20/2007 15:53	15.60	14.09	101.80	8.23	36.20
3/20/2007 16:08	9.40	14.09	101.80	8.23	26.20
3/20/2007 16:23	11.90	14.09	101.80	8.23	33.80
3/20/2007 16:38	20.60	13.70	101.80	8.23	41.20
3/20/2007 16:53	10.60	13.70	101.80	8.23	36.20
3/20/2007 17:08	15.60	13.70	101.80	8.23	31.20
3/20/2007 17:23	10.60	13.70	101.80	8.23	33.80
3/20/2007 17:38	20.60	13.70	101.80	8.23	38.80
3/20/2007 17:53	31.90	13.70	101.80	8.23	56.20
3/20/2007 18:08	21.90	13.70	101.80	8.23	48.80
3/20/2007 18:23	10.60	13.70	101.80	8.23	33.80
3/20/2007 18:38	19.40	13.70	101.80	8.23	31.20
3/20/2007 18:53	24.40	13.70	101.80	8.23	41.20
3/20/2007 19:08	8.10	13.70	101.80	8.23	28.80
3/20/2007 19:23	1.90	13.32	101.80	8.23	6.20
3/20/2007 19:38	0.60	13.32	101.80	8.63	1.20
3/20/2007 19:53	0.60	13.32	101.80	8.63	1.20
3/20/2007 20:08	0.60	12.93	101.80	8.63	1.20
3/20/2007 20:23	0.60	12.93	101.80	8.63	1.20
3/20/2007 20:38	0.60	12.55	101.80	8.63	1.20
3/20/2007 20:53	0.60	12.55	101.80	8.63	1.20
3/20/2007 21:08	0.60	12.55	101.80	8.63	1.20
3/20/2007 21:23	0.60	12.55	101.80	8.63	1.20
3/20/2007 21:38	0.60	12.55	101.80	8.63	1.20
3/20/2007 21:53	0.60	12.55	101.80	8.63	1.20
3/20/2007 22:08	0.60	12.55	101.80	8.63	1.20
3/20/2007 22:23	0.60	12.55	101.80	8.63	1.20
3/20/2007 22:38	0.60	12.55	101.80	8.63	1.20
3/20/2007 22:53	0.60	12.55	101.80	8.63	1.20
3/20/2007 23:08	0.60	12.16	101.80	8.63	1.20
3/20/2007 23:23	0.60	11.77	101.20	8.63	1.20
3/20/2007 23:38	0.60	11.77	101.20	8.63	1.20
3/20/2007 23:53	0.60	11.38	101.20	8.63	1.20
3/21/2007 0:08	0.60	11.38	101.20	8.63	1.20
3/21/2007 0:23	0.60	11.77	101.20	8.63	1.20
3/21/2007 0:38	0.60	12.16	101.20	8.63	1.20
3/21/2007 0:53	0.60	12.16	101.20	8.63	1.20
3/21/2007 1:08	0.60	11.77	101.20	8.63	1.20
3/21/2007 1:23	0.60	12.16	101.20	8.63	1.20
3/21/2007 1:38	0.60	12.16	101.20	8.63	1.20
3/21/2007 1:53	0.60	11.77	101.20	8.63	1.20
3/21/2007 2:08	0.60	11.77	101.20	8.63	1.20
3/21/2007 2:23	0.60	12.16	101.20	8.63	1.20
3/21/2007 2:38	0.60	11.77	101.20	8.63	1.20
3/21/2007 2:53	0.60	11.77	101.20	8.63	1.20
3/21/2007 3:08	0.60	12.16	101.20	8.63	1.20
3/21/2007 3:23	0.60	12.55	101.20	8.23	1.20
3/21/2007 3:38	0.60	12.55	101.20	8.23	1.20
3/21/2007 3:53	0.60	12.55	101.20	8.23	1.20
3/21/2007 4:08	0.60	12.55	101.20	8.23	1.20
3/21/2007 4:23	0.60	12.55	101.20	8.23	1.20
3/21/2007 4:38	0.60	12.55	101.20	8.23	1.20
3/21/2007 4:53	0.60	12.55	101.20	8.23	1.20
3/21/2007 5:08	0.60	12.16	101.20	8.23	1.20
3/21/2007 5:23	0.60	12.16	101.20	8.23	1.20
3/21/2007 5:38	0.60	12.16	101.20	8.23	1.20
3/21/2007 5:53	0.60	12.16	101.20	8.23	1.20
3/21/2007 6:08	0.60	11.77	101.20	8.23	1.20
3/21/2007 6:23	0.60	12.16	101.20	8.23	1.20
3/21/2007 6:38	0.60	11.38	101.20	8.23	1.20
3/21/2007 6:53	0.60	11.77	101.20	8.23	1.20
3/21/2007 7:08	0.60	11.38	101.20	8.23	1.20
3/21/2007 7:23	0.60	11.38	101.20	8.23	1.20
3/21/2007 7:38	0.60	11.38	101.20	8.23	1.20
3/21/2007 7:53	6.90	10.99	101.20	8.23	6.20
3/21/2007 8:08	19.40	11.77	101.20	8.23	21.20
3/21/2007 8:23	20.60	11.77	101.20	8.23	33.80
3/21/2007 8:38	30.60	11.77	101.20	8.23	46.20
3/21/2007 8:53	54.40	12.16	101.20	8.23	68.80
3/21/2007 9:08	71.90	12.55	101.20	8.23	128.80
3/21/2007 9:23	79.40	12.93	101.80	8.23	156.20
3/21/2007 9:38	109.40	13.32	101.80	8.23	153.80
3/21/2007 9:53	128.10	13.70	101.80	8.23	141.20
3/21/2007 10:08	168.10	14.47	101.20	8.23	281.20
3/21/2007 10:23	318.10	15.23	97.20	8.23	356.20
3/21/2007 10:38	273.10	16.00	86.80	8.23	601.20
3/21/2007 10:53	150.60	16.76	81.80	8.23	321.20
3/21/2007 11:08	220.60	17.52	78.80	8.23	301.20
3/21/2007 11:23	98.10	17.90	75.20	8.23	246.20
3/21/2007 11:38	355.60	18.66	72.20	8.63	418.80
3/21/2007 11:53	74.40	19.42	67.20	8.63	493.80
3/21/2007 12:08	265.60	20.19	60.20	8.63	581.20
3/21/2007 12:23	293.10	20.95	60.20	8.63	528.80
3/21/2007 12:38	495.60	21.71	49.20	8.63	541.20
3/21/2007 12:53	431.90	22.09	46.20	8.63	643.80
3/21/2007 13:08	433.10	22.48	42.20	8.63	673.80
3/21/2007 13:23	399.40	22.48	39.80	8.63	693.80
3/21/2007 13:38	110.60	22.86	39.80	8.63	456.20
3/21/2007 13:53	394.40	23.24	38.20	9.03	721.20
3/21/2007 14:08	319.40	23.24	35.20	9.03	631.20
3/21/2007 14:23	343.10	23.24	35.20	9.03	631.20
3/21/2007 14:38	441.90	23.24	35.20	9.03	656.20
3/21/2007 14:53	401.90	23.24	35.80	9.03	746.20
3/21/2007 15:08	241.90	23.63	34.80	9.03	376.20
3/21/2007 15:23	408.10	24.01	35.20	9.42	728.80
3/21/2007 15:38	279.40	23.63	34.80	9.42	583.80
3/21/2007 15:53	284.40	23.63	35.80	9.42	611.20
3/21/2007 16:08	133.10	24.01	34.80	9.42	511.20
3/21/2007 16:23	211.90	24.40	33.20	9.42	393.80
3/21/2007 16:38	175.60	24.01	35.80	9.42	358.80
3/21/2007 16:53	154.40	23.63	35.20	9.42	343.80
3/21/2007 17:08	164.40	23.63	33.80	9.82	301.20
3/21/2007 17:23	120.60	24.01	31.80	9.82	253.80
3/21/2007 17:38	83.10	23.63	35.20	9.82	181.20
3/21/2007 17:53	81.90	22.86	36.80	9.82	151.20
3/21/2007 18:08	99.40	22.86	36.20	9.82	173.80
3/21/2007 18:23	81.90	23.24	36.80	9.82	181.20
3/21/2007 18:38	64.40	22.86	37.80	9.82	118.80
3/21/2007 18:53	59.40	22.48	38.20	9.82	93.80
3/21/2007 19:08	34.40	22.48	37.80	9.82	76.20
3/21/2007 19:23	15.60	21.71	39.80	10.21	38.80
3/21/2007 19:38	10.60	20.95	40.20	10.21	18.80
3/21/2007 19:53	3.10	20.57	42.80	10.21	6.20
3/21/2007 20:08	0.60	19.42	50.80	10.21	1.20
3/21/2007 20:23	0.60	17.90	57.80	10.21	1.20
3/21/2007 20:38	0.60	17.14	61.80	10.21	1.20
3/21/2007 20:53	0.60	16.38	66.80	10.21	1.20
3/21/2007 21:08	0.60	15.62	68.20	10.21	1.20
3/21/2007 21:23	0.60	15.62	68.80	10.21	1.20
3/21/2007 21:38	0.60	15.62	68.20	10.21	1.20
3/21/2007 21:53	0.60	15.62	68.20	10.21	1.20
3/21/2007 22:08	0.60	15.62	67.80	10.21	1.20
3/21/2007 22:23	0.60	15.23	69.20	10.21	1.20
3/21/2007 22:38	0.60	15.23	69.80	10.21	1.20
3/21/2007 22:53	0.60	15.23	68.80	10.21	1.20
3/21/2007 23:08	0.60	15.23	67.80	10.21	1.20
3/21/2007 23:23	0.60	15.62	65.20	10.21	1.20
3/21/2007 23:38	0.60	15.62	64.80	10.21	1.20
3/21/2007 23:53	0.60	15.62	65.20	10.21	1.20
3/22/2007 0:08	0.60	15.62	66.20	10.21	1.20
3/22/2007 0:23	0.60	15.62	65.20	10.21	1.20
3/22/2007 0:38	0.60	15.23	66.80	9.82	1.20
3/22/2007 0:53	0.60	15.62	62.20	9.82	1.20
3/22/2007 1:08	0.60	16.38	59.20	9.82	1.20
3/22/2007 1:23	0.60	16.38	60.20	9.82	1.20
3/22/2007 1:38	0.60	16.38	59.80	9.82	1.20
3/22/2007 1:53	0.60	16.38	57.20	9.82	1.20
3/22/2007 2:08	0.60	16.38	58.80	9.82	1.20
3/22/2007 2:23	0.60	16.00	59.80	9.82	1.20
3/22/2007 2:38	0.60	15.62	61.80	9.82	1.20
3/22/2007 2:53	0.60	15.62	61.80	9.82	1.20
3/22/2007 3:08	0.60	15.62	62.80	9.82	1.20
3/22/2007 3:23	0.60	15.23	64.20	9.82	1.20
3/22/2007 3:38	0.60	15.62	60.80	9.82	1.20
3/22/2007 3:53	0.60	16.00	61.20	9.82	1.20
3/22/2007 4:08	0.60	15.23	65.20	9.82	1.20
3/22/2007 4:23	0.60	15.23	66.20	9.82	1.20
3/22/2007 4:38	0.60	16.00	61.80	9.82	1.20
3/22/2007 4:53	0.60	16.38	60.80	9.82	1.20
3/22/2007 5:08	0.60	16.76	59.20	9.82	1.20
3/22/2007 5:23	0.60	16.38	59.80	9.82	1.20
3/22/2007 5:38	0.60	16.38	61.20	9.82	1.20
3/22/2007 5:53	0.60	16.38	61.80	9.82	1.20
3/22/2007 6:08	0.60	16.00	62.80	9.82	1.20
3/22/2007 6:23	0.60	16.00	63.20	9.82	1.20
3/22/2007 6:38	0.60	16.00	65.20	9.82	1.20
3/22/2007 6:53	0.60	16.00	65.20	9.82	1.20
3/22/2007 7:08	0.60	16.00	64.80	9.42	1.20
3/22/2007 7:23	0.60	16.00	65.20	9.42	1.20
3/22/2007 7:38	0.60	16.00	66.80	9.42	1.20
3/22/2007 7:53	5.60	15.62	69.20	9.42	3.80
3/22/2007 8:08	16.90	15.62	68.80	9.42	18.80
3/22/2007 8:23	16.90	15.62	69.20	9.42	31.20
3/22/2007 8:38	51.90	16.00	68.20	9.42	58.80
3/22/2007 8:53	48.10	16.76	66.20	9.42	78.80
3/22/2007 9:08	39.40	16.76	66.20	9.42	86.20
3/22/2007 9:23	98.10	17.52	65.20	9.42	133.80
3/22/2007 9:38	109.40	17.90	62.80	9.42	198.80
3/22/2007 9:53	114.40	18.28	61.80	9.42	196.20
3/22/2007 10:08	268.10	19.04	59.20	9.42	356.20
3/22/2007 10:23	211.90	19.04	58.20	9.42	356.20
3/22/2007 10:38	173.10	19.42	57.80	9.42	383.80
3/22/2007 10:53	116.90	19.42	58.20	9.42	253.80
3/22/2007 11:08	198.10	19.42	57.20	9.42	301.20
3/22/2007 11:23	169.40	20.19	58.20	9.42	303.80
3/22/2007 11:38	339.40	20.95	55.20	9.42	521.20
3/22/2007 11:53	210.60	21.33	54.20	9.82	436.20
3/22/2007 12:08	108.10	20.95	56.20	9.82	286.20
3/22/2007 12:23	121.90	20.19	59.20	9.82	206.20
3/22/2007 12:38	233.10	20.57	57.80	9.82	321.20
3/22/2007 12:53	284.40	21.71	53.20	9.82	511.20
3/22/2007 13:08	385.60	22.09	49.80	9.82	586.20
3/22/2007 13:23	163.10	21.71	51.20	9.82	431.20
3/22/2007 13:38	103.10	21.33	53.20	9.82	268.80
3/22/2007 13:53	191.90	21.33	51.20	9.82	286.20
3/22/2007 14:08	211.90	21.71	47.80	9.82	368.80
3/22/2007 14:23	110.60	22.09	47.20	10.21	338.80
3/22/2007 14:38	108.10	21.33	46.20	10.21	198.80
3/22/2007 14:53	81.90	21.33	46.80	10.21	186.20
3/22/2007 15:08	71.90	21.33	49.20	10.21	133.80
3/22/2007 15:23	93.10	21.33	50.20	10.21	156.20
3/22/2007 15:38	89.40	21.33	48.80	10.21	168.80
3/22/2007 15:53	99.40	21.33	47.80	10.21	178.80
3/22/2007 16:08	131.90	21.33	49.80	10.21	221.20
3/22/2007 16:23	133.10	21.33	48.80	10.21	246.20
3/22/2007 16:38	150.60	21.71	49.20	10.21	273.80
3/22/2007 16:53	163.10	21.71	50.20	10.21	298.80
3/22/2007 17:08	130.60	22.09	49.80	10.60	281.20
3/22/2007 17:23	84.40	21.71	49.80	10.60	196.20
3/22/2007 17:38	60.60	21.33	50.80	10.60	141.20
3/22/2007 17:53	38.10	21.33	50.80	10.60	78.80
3/22/2007 18:08	64.40	21.33	49.20	10.60	111.20
3/22/2007 18:23	29.40	21.71	48.20	10.60	171.20
3/22/2007 18:38	19.40	20.95	50.80	10.60	36.20
3/22/2007 18:53	23.10	20.57	53.20	10.60	43.80
3/22/2007 19:08	25.60	20.57	55.80	10.60	48.80
3/22/2007 19:23	6.90	19.81	60.80	10.60	28.80
3/22/2007 19:38	5.60	19.81	58.20	10.60	11.20
3/22/2007 19:53	0.60	19.81	56.80	10.60	6.20
3/22/2007 20:08	0.60	19.42	57.80	10.60	1.20
3/22/2007 20:23	0.60	19.04	59.20	10.60	1.20
3/22/2007 20:38	0.60	18.66	61.20	10.60	1.20
3/22/2007 20:53	0.60	17.52	66.80	10.60	1.20
3/22/2007 21:08	0.60	16.00	73.20	10.60	1.20
3/22/2007 21:23	0.60	15.23	76.20	10.60	1.20
3/22/2007 21:38	0.60	14.09	80.20	10.60	1.20
3/22/2007 21:53	0.60	14.09	81.20	10.60	1.20
3/22/2007 22:08	0.60	13.70	83.80	10.60	1.20
3/22/2007 22:23	0.60	13.32	85.20	10.60	1.20
3/22/2007 22:38	0.60	12.93	85.20	10.60	1.20
3/22/2007 22:53	0.60	13.32	85.20	10.60	1.20
3/22/2007 23:08	0.60	14.09	82.20	10.60	1.20
3/22/2007 23:23	0.60	14.85	79.80	10.60	1.20
3/22/2007 23:38	0.60	15.23	77.20	10.60	1.20
3/22/2007 23:53	0.60	15.23	77.80	10.60	1.20
3/23/2007 0:08	0.60	14.85	78.20	10.60	1.20
3/23/2007 0:23	0.60	14.85	78.80	10.60	1.20
3/23/2007 0:38	0.60	14.85	78.80	10.60	1.20
3/23/2007 0:53	0.60	14.85	78.80	10.60	1.20
3/23/2007 1:08	0.60	14.47	79.20	10.60	1.20
3/23/2007 1:23	0.60	14.47	79.80	10.60	1.20
3/23/2007 1:38	0.60	14.09	80.20	10.60	1.20
3/23/2007 1:53	0.60	14.09	80.20	10.60	1.20
3/23/2007 2:08	0.60	14.09	80.20	10.60	1.20
3/23/2007 2:23	0.60	14.09	79.80	10.60	1.20
3/23/2007 2:38	0.60	14.09	80.20	10.21	1.20
3/23/2007 2:53	0.60	14.09	80.20	10.21	1.20
3/23/2007 3:08	0.60	13.70	80.80	10.21	1.20
3/23/2007 3:23	0.60	13.70	81.20	10.21	1.20
3/23/2007 3:38	0.60	13.32	81.80	10.21	1.20
3/23/2007 3:53	0.60	13.70	81.80	10.21	1.20
3/23/2007 4:08	0.60	13.32	81.80	10.21	1.20
3/23/2007 4:23	0.60	13.32	81.80	10.21	1.20
3/23/2007 4:38	0.60	13.32	82.20	10.21	1.20
3/23/2007 4:53	0.60	12.93	82.80	10.21	1.20
3/23/2007 5:08	0.60	12.93	82.80	10.21	1.20
3/23/2007 5:23	0.60	12.55	84.20	10.21	1.20
3/23/2007 5:38	0.60	12.55	85.20	10.21	1.20
3/23/2007 5:53	0.60	12.55	85.20	10.21	1.20
3/23/2007 6:08	0.60	12.55	85.20	10.21	1.20
3/23/2007 6:23	0.60	12.55	85.20	10.21	1.20
3/23/2007 6:38	0.60	12.93	80.80	10.21	1.20
3/23/2007 6:53	0.60	12.93	80.20	10.21	1.20
3/23/2007 7:08	0.60	12.93	81.20	10.21	1.20
3/23/2007 7:23	0.60	12.55	82.80	10.21	1.20
3/23/2007 7:38	0.60	12.16	83.80	10.21	1.20
3/23/2007 7:53	1.90	12.16	85.20	10.21	3.80
3/23/2007 8:08	15.60	12.16	85.20	10.21	16.20
3/23/2007 8:23	18.10	12.93	85.20	9.82	36.20
3/23/2007 8:38	28.10	14.09	76.80	9.82	38.80
3/23/2007 8:53	45.60	14.85	76.80	9.82	66.20
3/23/2007 9:08	40.60	15.23	70.80	9.82	88.80
3/23/2007 9:23	79.40	15.62	71.20	9.82	106.20
3/23/2007 9:38	73.10	16.00	68.80	9.82	146.20
3/23/2007 9:53	153.10	16.76	66.20	9.82	188.80
3/23/2007 10:08	116.90	17.90	61.20	9.82	371.20
3/23/2007 10:23	421.90	18.66	60.80	9.82	298.80
3/23/2007 10:38	124.40	19.42	55.80	9.82	418.80
3/23/2007 10:53	155.60	20.57	50.80	9.82	376.20
3/23/2007 11:08	171.90	20.57	48.80	9.82	328.80
3/23/2007 11:23	155.60	20.95	47.20	9.82	298.80
3/23/2007 11:38	100.60	21.71	44.20	9.82	383.80
3/23/2007 11:53	154.40	22.48	42.80	10.21	598.80
3/23/2007 12:08	391.90	22.86	43.20	10.21	496.20
3/23/2007 12:23	230.60	23.63	41.80	10.21	588.80
3/23/2007 12:38	240.60	23.24	42.80	10.21	448.80
3/23/2007 12:53	136.90	23.63	41.20	10.21	448.80
3/23/2007 13:08	538.10	24.40	39.80	10.21	663.80
3/23/2007 13:23	184.40	24.40	38.20	10.21	678.80
3/23/2007 13:38	184.40	24.79	39.80	10.21	468.80
3/23/2007 13:53	146.90	24.40	41.20	10.21	358.80
3/23/2007 14:08	115.60	24.01	42.80	10.21	251.20
3/23/2007 14:23	281.90	24.01	42.20	10.60	336.20
3/23/2007 14:38	488.10	25.95	35.80	10.60	1028.80
3/23/2007 14:53	271.90	25.17	37.80	10.60	583.80
3/23/2007 15:08	208.10	25.17	37.80	10.60	503.80
3/23/2007 15:23	499.40	25.17	37.80	10.60	751.20
3/23/2007 15:38	141.90	24.79	39.20	10.60	308.80
3/23/2007 15:53	180.60	24.40	40.20	10.60	326.20
3/23/2007 16:08	325.60	24.79	37.80	10.99	441.20
3/23/2007 16:23	140.60	25.17	37.20	10.99	358.80
3/23/2007 16:38	128.10	24.79	38.20	10.99	273.80
3/23/2007 16:53	68.10	24.40	39.20	10.99	166.20
3/23/2007 17:08	83.10	24.01	40.20	10.99	143.80
3/23/2007 17:23	116.90	24.01	40.80	10.99	188.80
3/23/2007 17:38	89.40	24.40	41.80	10.99	196.20
3/23/2007 17:53	90.60	24.01	41.20	11.38	171.20
3/23/2007 18:08	65.60	24.01	44.20	11.38	121.20
3/23/2007 18:23	95.60	24.40	40.20	11.38	213.80
3/23/2007 18:38	36.90	24.01	41.20	11.38	91.20
3/23/2007 18:53	35.60	23.63	42.20	11.38	56.20
3/23/2007 19:08	9.40	23.24	43.20	11.38	36.20
3/23/2007 19:23	6.90	22.48	44.80	11.38	16.20
3/23/2007 19:38	4.40	22.48	46.20	11.38	8.80
3/23/2007 19:53	0.60	21.71	49.80	11.38	1.20
3/23/2007 20:08	0.60	21.33	50.80	11.38	1.20
3/23/2007 20:23	0.60	21.33	52.80	11.38	1.20
3/23/2007 20:38	0.60	20.95	53.80	11.38	1.20
3/23/2007 20:53	0.60	20.95	54.20	11.38	1.20
3/23/2007 21:08	0.60	20.57	54.20	11.38	1.20
3/23/2007 21:23	0.60	20.57	54.20	11.38	1.20
3/23/2007 21:38	0.60	20.57	55.80	11.38	1.20
3/23/2007 21:53	0.60	18.66	63.20	11.38	1.20
3/23/2007 22:08	0.60	17.14	70.80	11.38	1.20
3/23/2007 22:23	0.60	16.76	74.20	11.38	1.20
3/23/2007 22:38	0.60	17.14	74.80	11.38	1.20
3/23/2007 22:53	0.60	17.14	74.80	11.38	1.20
3/23/2007 23:08	0.60	16.76	75.80	11.38	1.20
3/23/2007 23:23	0.60	17.14	76.20	11.38	1.20
3/23/2007 23:38	0.60	16.76	78.20	11.38	1.20
3/23/2007 23:53	0.60	16.76	78.80	11.38	1.20
3/24/2007 0:08	0.60	16.76	79.20	11.38	1.20
3/24/2007 0:23	0.60	16.76	78.80	11.38	1.20
3/24/2007 0:38	0.60	16.38	79.80	11.38	1.20
3/24/2007 0:53	0.60	16.38	79.80	11.38	1.20
3/24/2007 1:08	0.60	16.38	78.80	11.38	1.20
3/24/2007 1:23	0.60	16.38	79.20	11.38	1.20
3/24/2007 1:38	0.60	16.00	79.80	11.38	1.20
3/24/2007 1:53	0.60	15.62	80.20	11.38	1.20
3/24/2007 2:08	0.60	15.62	80.80	11.38	1.20
3/24/2007 2:23	0.60	15.62	79.80	11.38	1.20
3/24/2007 2:38	0.60	14.85	81.20	11.38	1.20
3/24/2007 2:53	0.60	14.85	83.80	11.38	1.20
3/24/2007 3:08	0.60	15.23	84.80	11.38	1.20
3/24/2007 3:23	0.60	15.23	84.20	11.38	1.20
3/24/2007 3:38	0.60	15.62	83.20	11.38	1.20
3/24/2007 3:53	0.60	15.62	83.20	11.38	1.20
3/24/2007 4:08	0.60	15.62	82.80	11.38	1.20
3/24/2007 4:23	0.60	17.14	70.80	11.38	1.20
3/24/2007 4:38	0.60	17.14	74.80	11.38	1.20
3/24/2007 4:53	0.60	16.76	74.20	11.38	1.20
3/24/2007 5:08	0.60	16.76	76.20	11.38	1.20
3/24/2007 5:23	0.60	16.38	78.20	11.38	1.20
3/24/2007 5:38	0.60	16.00	78.20	11.38	1.20
3/24/2007 5:53	0.60	16.00	76.20	11.38	1.20
3/24/2007 6:08	0.60	16.76	70.20	10.99	1.20
3/24/2007 6:23	0.60	17.14	69.20	10.99	1.20
3/24/2007 6:38	0.60	17.52	68.80	10.99	1.20
3/24/2007 6:53	0.60	17.14	68.80	10.99	1.20
3/24/2007 7:08	0.60	17.14	71.20	10.99	1.20
3/24/2007 7:23	0.60	16.38	75.80	10.99	1.20
3/24/2007 7:38	0.60	16.00	78.20	10.99	1.20
3/24/2007 7:53	4.40	15.62	79.20	10.99	1.20
3/24/2007 8:08	11.90	15.62	78.80	10.99	13.80
3/24/2007 8:23	16.90	16.00	78.80	10.99	28.80
3/24/2007 8:38	21.90	16.00	78.20	10.99	38.80
3/24/2007 8:53	44.40	16.00	79.20	10.99	61.20
3/24/2007 9:08	45.60	16.76	78.80	10.99	93.80
3/24/2007 9:23	31.90	17.14	75.20	10.99	81.20
3/24/2007 9:38	98.10	17.14	76.20	10.99	133.80
3/24/2007 9:53	96.90	18.28	63.20	10.99	153.80
3/24/2007 10:08	304.40	19.04	62.20	10.99	483.80
3/24/2007 10:23	320.60	19.81	58.20	10.99	411.20
3/24/2007 10:38	264.40	20.57	56.20	10.99	638.80
3/24/2007 10:53	200.60	20.57	56.80	10.99	318.80
3/24/2007 11:08	238.10	21.33	55.80	10.99	423.80
3/24/2007 11:23	221.90	22.09	50.20	10.99	316.20
3/24/2007 11:38	528.10	22.86	47.20	10.99	483.80
3/24/2007 11:53	213.10	23.63	42.20	10.99	596.20
3/24/2007 12:08	463.10	24.01	43.80	10.99	376.20
3/24/2007 12:23	400.60	24.79	36.80	10.99	506.20
3/24/2007 12:38	200.60	25.56	36.20	11.38	676.20
3/24/2007 12:53	255.60	25.56	33.80	11.38	558.80
3/24/2007 13:08	510.60	25.95	33.20	11.38	683.80
3/24/2007 13:23	454.40	26.34	33.20	11.38	823.80
3/24/2007 13:38	125.60	25.95	35.20	11.38	458.80
3/24/2007 13:53	431.90	26.73	31.20	11.38	768.80
3/24/2007 14:08	489.40	26.73	32.20	11.38	696.20
3/24/2007 14:23	405.60	26.73	31.80	11.38	553.80
3/24/2007 14:38	500.60	26.73	30.80	11.38	823.80
3/24/2007 14:53	503.10	27.12	29.80	11.77	901.20
3/24/2007 15:08	324.40	27.12	28.20	11.77	503.80
3/24/2007 15:23	544.40	27.52	29.20	11.77	896.20
3/24/2007 15:38	215.60	27.52	28.20	11.77	753.80
3/24/2007 15:53	483.10			11.77	891.20
3/24/2007 16:08	248.10	27.52	30.20	11.77	676.20
3/24/2007 16:23	154.40	27.12	30.20	12.16	386.20
3/24/2007 16:38	98.10	26.73	31.80	12.16	333.80
3/24/2007 16:53	119.40	26.73	31.20	12.16	273.80
3/24/2007 17:08	110.60	26.73	32.80	12.16	278.80
3/24/2007 17:23	108.10	26.34	35.20	12.16	213.80
3/24/2007 17:38	83.10	26.34	34.20	12.16	168.80
3/24/2007 17:53	91.90	26.34	32.80	12.16	191.20
3/24/2007 18:08	73.10	26.73	31.20	12.55	196.20
3/24/2007 18:23	53.10	26.34	35.20	12.55	136.20
3/24/2007 18:38	51.90	25.95	34.20	12.55	88.80
3/24/2007 18:53	33.10	25.56	36.20	12.55	81.20
3/24/2007 19:08	30.60	25.17	37.80	12.55	58.80
3/24/2007 19:23	18.10	24.40	41.80	12.55	41.20
3/24/2007 19:38	8.10	22.86	50.80	12.55	21.20
3/24/2007 19:53	0.60	21.33	56.20	12.55	6.20
3/24/2007 20:08	0.60	19.81	58.80	12.55	1.20
3/24/2007 20:23	0.60	19.04	61.20	12.55	1.20
3/24/2007 20:38	0.60	18.28	64.20	12.55	1.20
3/24/2007 20:53	0.60	17.90	65.80	12.55	1.20
3/24/2007 21:08	0.60	17.90	65.80	12.55	1.20
3/24/2007 21:23	0.60	17.52	67.80	12.55	1.20
3/24/2007 21:38	0.60	16.76	70.20	12.55	1.20
3/24/2007 21:53	0.60	16.38	72.20	12.55	1.20
3/24/2007 22:08	0.60	16.38	72.20	12.55	1.20
3/24/2007 22:23	0.60	16.38	71.80	12.55	1.20
3/24/2007 22:38	0.60	16.38	72.80	12.55	1.20
3/24/2007 22:53	0.60	16.00	73.20	12.55	1.20
3/24/2007 23:08	0.60	16.38	72.80	12.55	1.20
3/24/2007 23:23	0.60	16.00	72.20	12.55	1.20
3/24/2007 23:38	0.60	16.00	72.80	12.55	1.20
3/24/2007 23:53	0.60	15.62	73.80	12.55	1.20
3/25/2007 0:08	0.60	15.62	74.80	12.55	1.20
3/25/2007 0:23	0.60	14.85	76.20	12.55	1.20
3/25/2007 0:38	0.60	14.85	78.20	12.55	1.20
3/25/2007 0:53	0.60	14.47	79.20	12.55	1.20
3/25/2007 1:08	0.60	14.09	80.80	12.16	1.20
3/25/2007 1:23	0.60	13.70	82.80	12.16	1.20
3/25/2007 1:38	0.60	13.70	82.80	12.16	1.20
3/25/2007 1:53	0.60	13.70	82.20	12.16	1.20
3/25/2007 2:08	0.60	13.70	83.80	12.16	1.20
3/25/2007 2:23	0.60	13.32	84.80	12.16	1.20
3/25/2007 2:38	0.60	13.32	85.20	12.16	1.20
3/25/2007 2:53	0.60	12.93	85.20	12.16	1.20
3/25/2007 3:08	0.60	12.93	85.80	12.16	1.20
3/25/2007 3:23	0.60	12.93	85.20	12.16	1.20
3/25/2007 3:38	0.60	12.55	86.20	12.16	1.20
3/25/2007 3:53	0.60	12.55	87.80	12.16	1.20
3/25/2007 4:08	0.60	12.55	87.80	12.16	1.20
3/25/2007 4:23	0.60	12.55	86.80	12.16	1.20
3/25/2007 4:38	0.60	12.55	86.80	12.16	1.20
3/25/2007 4:53	0.60	12.93	87.20	12.16	1.20
3/25/2007 5:08	0.60	12.55	87.20	11.77	1.20
3/25/2007 5:23	0.60	12.16	87.20	11.77	1.20
3/25/2007 5:38	0.60	12.16	88.80	11.77	1.20
3/25/2007 5:53	0.60	11.77	89.20	11.77	1.20
3/25/2007 6:08	0.60	11.77	90.20	11.77	1.20
3/25/2007 6:23	0.60	11.77	91.20	11.77	1.20
3/25/2007 6:38	0.60	11.77	91.20	11.77	1.20
3/25/2007 6:53	0.60	11.77	90.80	11.77	1.20
3/25/2007 7:08	0.60	11.77	91.80	11.77	1.20
3/25/2007 7:23	0.60	12.16	91.20	11.77	1.20
3/25/2007 7:38	0.60	12.16	90.20	11.77	1.20
3/25/2007 7:53	5.60	12.16	90.20	11.77	6.20
3/25/2007 8:08	11.90	12.55	90.20	11.77	18.80
3/25/2007 8:23	21.90	12.55	90.20	11.77	33.80
3/25/2007 8:38	26.90	12.93	89.80	11.77	46.20
3/25/2007 8:53	40.60	13.70	88.20	11.77	68.80
3/25/2007 9:08	58.10	14.47	85.80	11.38	86.20
3/25/2007 9:23	70.60	16.00	74.20	11.38	123.80
3/25/2007 9:38	105.60	18.28	66.20	11.38	206.20
3/25/2007 9:53	90.60	19.42	59.80	11.38	168.80
3/25/2007 10:08	373.10	20.19	55.80	11.38	521.20
3/25/2007 10:23	114.40	21.33	51.20	11.38	571.20
3/25/2007 10:38	316.90	22.09	48.80	11.38	606.20
3/25/2007 10:53	229.40	22.09	49.80	11.38	538.80
3/25/2007 11:08	378.10	22.09	51.20	11.38	426.20
3/25/2007 11:23	271.90	22.48	48.20	11.38	401.20
3/25/2007 11:38	435.60	22.86	47.20	11.38	458.80
3/25/2007 11:53	311.90	23.63	44.20	11.38	558.80
3/25/2007 12:08	364.40	24.01	44.80	11.38	268.80
3/25/2007 12:23	308.10	24.40	39.80	11.77	486.20
3/25/2007 12:38	221.90	25.17	38.20	11.77	646.20
3/25/2007 12:53	148.10	25.56	36.80	11.77	598.80
3/25/2007 13:08	416.90	26.34	35.20	11.77	731.20
3/25/2007 13:23	200.60	26.73	33.80	11.77	898.80
3/25/2007 13:38	73.10	27.12	29.80	11.77	598.80
3/25/2007 13:53	435.60	27.52	27.80	11.77	876.20
3/25/2007 14:08	545.60			11.77	688.80
3/25/2007 14:23	408.10			12.16	656.20
3/25/2007 14:38	430.60			12.16	833.80
3/25/2007 14:53	583.10			12.16	873.80
3/25/2007 15:08	256.90			12.16	533.80
3/25/2007 15:23	533.10			12.16	1001.20
3/25/2007 15:38	388.10			12.16	873.80
3/25/2007 15:53	426.90			12.55	953.80
3/25/2007 16:08	256.90			12.55	696.20
3/25/2007 16:23	294.40			12.55	438.80
3/25/2007 16:38	233.10			12.55	486.20
3/25/2007 16:53	114.40			12.55	288.80
3/25/2007 17:08	118.10			12.55	333.80
3/25/2007 17:23	146.90			12.93	208.80
3/25/2007 17:38	63.10			12.93	218.80
3/25/2007 17:53	81.90			12.93	173.80
3/25/2007 18:08	171.90			12.93	233.80
3/25/2007 18:23	146.90			12.93	271.20
3/25/2007 18:38	91.90			12.93	146.20
3/25/2007 18:53	30.60	26.73	30.80	12.93	96.20
3/25/2007 19:08	25.60	25.95	33.20	12.93	61.20
3/25/2007 19:23	15.60	25.56	36.80	12.93	36.20
3/25/2007 19:38	8.10	23.63	46.20	12.93	21.20
3/25/2007 19:53	1.90	21.71	52.20	12.93	8.80
3/25/2007 20:08	0.60	20.19	56.20	13.32	1.20
3/25/2007 20:23	0.60	19.42	58.20	13.32	1.20
3/25/2007 20:38	0.60	18.66	61.20	13.32	1.20
3/25/2007 20:53	0.60	18.28	62.20	13.32	1.20
3/25/2007 21:08	0.60	18.28	62.80	13.32	1.20
3/25/2007 21:23	0.60	17.90	64.80	13.32	1.20
3/25/2007 21:38	0.60	17.90	66.20	12.93	1.20
3/25/2007 21:53	0.60	17.52	67.20	12.93	1.20
3/25/2007 22:08	0.60	17.14	67.80	12.93	1.20
3/25/2007 22:23	0.60	16.76	69.20	12.93	1.20
3/25/2007 22:38	0.60	16.76	70.80	12.93	1.20
3/25/2007 22:53	0.60	16.38	72.20	12.93	1.20
3/25/2007 23:08	0.60	16.38	73.20	12.93	1.20
3/25/2007 23:23	0.60	16.38	73.80	12.93	1.20
3/25/2007 23:38	0.60	16.38	73.80	12.93	1.20
3/25/2007 23:53	0.60	16.76	72.20	12.93	1.20
3/26/2007 0:08	0.60	16.76	71.20	12.93	1.20
3/26/2007 0:23	0.60	16.76	71.80	12.93	1.20
3/26/2007 0:38	0.60	16.76	72.20	12.93	1.20
3/26/2007 0:53	0.60	16.76	72.20	12.93	1.20
3/26/2007 1:08	0.60	17.14	66.80	12.93	1.20
3/26/2007 1:23	0.60	17.52	64.20	12.93	1.20
3/26/2007 1:38	0.60	17.90	64.20	12.93	1.20
3/26/2007 1:53	0.60	17.90	62.80	12.93	1.20
3/26/2007 2:08	0.60	17.52	65.80	12.93	1.20
3/26/2007 2:23	0.60	17.14	66.20	12.55	1.20
3/26/2007 2:38	0.60	17.14	67.80	12.55	1.20
3/26/2007 2:53	0.60	16.76	68.80	12.55	1.20
3/26/2007 3:08	0.60	17.14	66.20	12.55	1.20
3/26/2007 3:23	0.60	17.52	64.80	12.55	1.20
3/26/2007 3:38	0.60	17.14	67.80	12.55	1.20
3/26/2007 3:53	0.60	16.38	70.80	12.55	1.20
3/26/2007 4:08	0.60	16.00	72.20	12.55	1.20
3/26/2007 4:23	0.60	15.62	74.80	12.55	1.20
3/26/2007 4:38	0.60	15.23	75.20	12.55	1.20
3/26/2007 4:53	0.60	15.23	74.80	12.55	1.20
3/26/2007 5:08	0.60	15.23	75.80	12.55	1.20
3/26/2007 5:23	0.60	15.23	75.80	12.55	1.20
3/26/2007 5:38	0.60	15.62	74.20	12.55	1.20
3/26/2007 5:53	0.60	15.23	73.80	12.55	1.20
3/26/2007 6:08	0.60	14.85	75.20	12.55	1.20
3/26/2007 6:23	0.60	14.85	76.80	12.55	1.20
3/26/2007 6:38	0.60	14.85	76.80	12.55	1.20
3/26/2007 6:53	0.60	14.85	76.80	12.55	1.20
3/26/2007 7:08	0.60	14.85	76.80	12.55	1.20
3/26/2007 7:23	0.60	14.85	77.20	12.16	1.20
3/26/2007 7:38	0.60	14.47	78.80	12.16	1.20
3/26/2007 7:53	8.10	14.47	79.20	12.16	8.80
3/26/2007 8:08	19.40	14.09	80.20	12.16	26.20
3/26/2007 8:23	34.40	14.47	80.20	12.16	46.20
3/26/2007 8:38	38.10	15.23	79.20	12.16	63.80
3/26/2007 8:53	48.10	15.62	73.80	12.16	78.80
3/26/2007 9:08	58.10	16.38	72.80	12.16	98.80
3/26/2007 9:23	81.90	17.52	64.20	12.16	133.80
3/26/2007 9:38	76.90	19.04	57.20	12.16	143.80
3/26/2007 9:53	110.60	19.81	55.80	12.16	163.80
3/26/2007 10:08	106.90	20.19	53.20	12.16	278.80
3/26/2007 10:23	108.10	20.57	52.80	12.16	193.80
3/26/2007 10:38	114.40	20.57	54.80	12.16	211.20
3/26/2007 10:53	120.60	20.95	54.80	12.16	216.20
3/26/2007 11:08	154.40	21.33	53.80	12.16	261.20
3/26/2007 11:23	284.40	21.71	52.80	12.16	356.20
3/26/2007 11:38	234.40	22.09	49.20	12.16	393.80
3/26/2007 11:53	285.60	22.86	48.80	12.16	528.80
3/26/2007 12:08	228.10	23.63	47.80	12.16	323.80
3/26/2007 12:23	171.90	24.01	46.20	12.16	591.20
3/26/2007 12:38	385.60	24.79	44.20	12.16	478.80
3/26/2007 12:53	291.90	25.17	43.80	12.16	618.80
3/26/2007 13:08	388.10	25.56	43.20	12.16	686.20
3/26/2007 13:23	219.40	25.56	43.20	12.16	433.80
3/26/2007 13:38	236.90	25.95	41.20	12.55	478.80
3/26/2007 13:53	365.60	26.34	40.20	12.55	616.20
3/26/2007 14:08	411.90	26.73	38.80	12.55	656.20
3/26/2007 14:23	381.90	27.12	36.20	12.55	631.20
3/26/2007 14:38	403.10		35.20	12.55	733.80
3/26/2007 14:53	473.10			12.55	718.80
3/26/2007 15:08	195.60			12.55	616.20
3/26/2007 15:23	503.10			12.93	801.20
3/26/2007 15:38	378.10			12.93	661.20
3/26/2007 15:53	205.60			12.93	553.80
3/26/2007 16:08	261.90			12.93	438.80
3/26/2007 16:23	218.10			12.93	433.80
3/26/2007 16:38	216.90			12.93	371.20
3/26/2007 16:53	119.40			13.32	301.20
3/26/2007 17:08	110.60	26.73	35.20	13.32	201.20
3/26/2007 17:23	108.10	26.34	35.80	13.32	198.80
3/26/2007 17:38	90.60	26.34	35.20	13.32	168.80
3/26/2007 17:53	73.10	26.34	37.80	13.32	151.20
3/26/2007 18:08	70.60	25.95	37.20	13.32	131.20
3/26/2007 18:23	61.90	25.95	39.80	13.32	128.80
3/26/2007 18:38	53.10	25.95	38.20	13.32	103.80
3/26/2007 18:53	46.90	25.95	38.80	13.32	98.80
3/26/2007 19:08	31.90	25.56	37.80	13.32	76.20
3/26/2007 19:23	23.10	25.17	41.20	13.70	48.80
3/26/2007 19:38	8.10	24.40	44.20	13.70	23.80
3/26/2007 19:53	0.60	22.86	50.80	13.70	6.20
3/26/2007 20:08	0.60	21.71	57.80	13.70	1.20
3/26/2007 20:23	0.60	21.33	57.80	13.70	1.20
3/26/2007 20:38	0.60	20.95	59.80	13.70	1.20
3/26/2007 20:53	0.60	19.81	62.80	13.70	1.20
3/26/2007 21:08	0.60	19.04	66.80	13.70	1.20
3/26/2007 21:23	0.60	18.66	68.20	13.70	1.20
3/26/2007 21:38	0.60	18.66	68.20	13.70	1.20
3/26/2007 21:53	0.60	18.28	69.80	13.70	1.20
3/26/2007 22:08	0.60	18.28	71.20	13.70	1.20
3/26/2007 22:23	0.60	17.90	72.80	13.70	1.20
3/26/2007 22:38	0.60	17.90	73.80	13.70	1.20
3/26/2007 22:53	0.60	18.28	74.80	13.70	1.20
3/26/2007 23:08	0.60	18.28	74.20	13.32	1.20
3/26/2007 23:23	0.60	18.28	74.80	13.32	1.20
3/26/2007 23:38	0.60	17.90	74.80	13.32	1.20
3/26/2007 23:53	0.60	17.90	75.80	13.32	1.20
3/27/2007 0:08	0.60	17.90	76.20	13.32	1.20
3/27/2007 0:23	0.60	17.52	77.20	13.32	1.20
3/27/2007 0:38	0.60	17.52	77.20	13.32	1.20
3/27/2007 0:53	0.60	17.52	77.80	13.32	1.20
3/27/2007 1:08	0.60	17.14	78.80	13.32	1.20
3/27/2007 1:23	0.60	16.76	79.80	13.32	1.20
3/27/2007 1:38	0.60	16.38	80.20	13.32	1.20
3/27/2007 1:53	0.60	16.38	82.20	13.32	1.20
3/27/2007 2:08	0.60	16.00	82.80	13.32	1.20
3/27/2007 2:23	0.60	16.38	81.80	13.32	1.20
3/27/2007 2:38	0.60	16.76	80.20	13.32	1.20
3/27/2007 2:53	0.60	16.76	78.20	13.32	1.20
3/27/2007 3:08	0.60	17.14	77.80	13.32	1.20
3/27/2007 3:23	0.60	17.14	77.20	13.32	1.20
3/27/2007 3:38	0.60	16.76	77.80	13.32	1.20
3/27/2007 3:53	0.60	16.76	78.80	13.32	1.20
3/27/2007 4:08	0.60	16.76	78.80	13.32	1.20
3/27/2007 4:23	0.60	16.38	78.80	12.93	1.20
3/27/2007 4:38	0.60	16.00	80.80	12.93	1.20
3/27/2007 4:53	0.60	16.00	81.80	12.93	1.20
3/27/2007 5:08	0.60	15.23	83.80	12.93	1.20
3/27/2007 5:23	0.60	14.85	85.20	12.93	1.20
3/27/2007 5:38	0.60	14.85	86.20	12.93	1.20
3/27/2007 5:53	0.60	14.85	87.20	12.93	1.20
3/27/2007 6:08	0.60	14.85	87.20	12.93	1.20
3/27/2007 6:23	0.60	14.85	87.80	12.93	1.20
3/27/2007 6:38	0.60	14.85	88.20	12.93	1.20
3/27/2007 6:53	0.60	14.85	88.80	12.93	1.20
3/27/2007 7:08	0.60	14.85	88.20	12.93	1.20
3/27/2007 7:23	0.60	14.85	88.20	12.93	1.20
3/27/2007 7:38	1.90	14.85	88.20	12.93	1.20
3/27/2007 7:53	8.10	14.85	88.80	12.93	8.80
3/27/2007 8:08	18.10	14.85	88.80	12.93	21.20
3/27/2007 8:23	33.10	15.62	87.80	12.93	51.20
3/27/2007 8:38	21.90	17.14	78.80	12.93	51.20
3/27/2007 8:53	60.60	17.90	77.80	12.93	83.80
3/27/2007 9:08	76.90	18.66	72.80	12.55	116.20
3/27/2007 9:23	86.90	19.04	69.80	12.55	131.20
3/27/2007 9:38	106.90	19.42	68.20	12.55	181.20
3/27/2007 9:53	186.90	20.19	65.20	12.55	236.20
3/27/2007 10:08	328.10	20.57	63.20	12.55	466.20
3/27/2007 10:23	145.60	21.33	62.80	12.55	573.80
3/27/2007 10:38	366.90	22.09	55.80	12.55	573.80
3/27/2007 10:53	246.90	22.48	53.80	12.55	476.20
3/27/2007 11:08	378.10	23.24	52.80	12.55	371.20
3/27/2007 11:23	364.40	23.63	51.20	12.55	508.80
3/27/2007 11:38	409.40	24.01	48.80	12.55	376.20
3/27/2007 11:53	189.40	24.79	45.80	12.93	581.20
3/27/2007 12:08	231.90	24.79	43.80	12.93	303.80
3/27/2007 12:23	341.90	25.56	41.80	12.93	513.80
3/27/2007 12:38	464.40	25.95	39.20	12.93	598.80
3/27/2007 12:53	205.60	25.95	36.80	12.93	523.80
3/27/2007 13:08	388.10	25.95	36.80	12.93	486.20
3/27/2007 13:23	476.90	26.34	35.20	12.93	828.80
3/27/2007 13:38	234.40	26.73	33.20	12.93	646.20
3/27/2007 13:53	333.10	26.73	33.20	12.93	596.20
3/27/2007 14:08	285.60	26.73	32.80	12.93	511.20
3/27/2007 14:23	375.60	26.73	32.80	13.32	623.80
3/27/2007 14:38	259.40	26.73	35.80	13.32	546.20
3/27/2007 14:53	393.10	26.73	31.20	13.32	583.80
3/27/2007 15:08	188.10		28.80	13.32	691.20
3/27/2007 15:23	361.90	27.52	30.80	13.32	628.80
3/27/2007 15:38	198.10	27.12	26.80	13.32	426.20
3/27/2007 15:53	153.10	26.73	27.80	13.32	403.80
3/27/2007 16:08	151.90	26.34	30.20	13.70	293.80
3/27/2007 16:23	185.60	26.34	29.80	13.70	303.80
3/27/2007 16:38	133.10	26.34	31.80	13.70	283.80
3/27/2007 16:53	144.40	26.34	32.20	13.70	241.20
3/27/2007 17:08	243.10	26.73	28.80	13.70	408.80
3/27/2007 17:23	155.60	27.12	28.20	13.70	333.80
3/27/2007 17:38	105.60	27.12	25.80	13.70	246.20
3/27/2007 17:53	108.10	27.12	26.20	13.70	226.20
3/27/2007 18:08	260.60	27.12	25.80	13.70	303.80
3/27/2007 18:23	61.90	27.12	25.20	14.09	253.80
3/27/2007 18:38	100.60	26.73	27.20	14.09	163.80
3/27/2007 18:53	46.90	26.34	27.80	14.09	111.20
3/27/2007 19:08	28.10	25.95	27.80	14.09	68.80
3/27/2007 19:23	20.60	25.56	31.80	14.09	46.20
3/27/2007 19:38	5.60	24.79	37.80	14.09	21.20
3/27/2007 19:53	0.60	23.24	43.80	14.09	6.20
3/27/2007 20:08	0.60	20.95	49.80	14.09	1.20
3/27/2007 20:23	0.60	19.81	54.80	14.09	1.20
3/27/2007 20:38	0.60	19.42	57.80	14.09	1.20
3/27/2007 20:53	0.60	19.04	59.20	14.09	1.20
3/27/2007 21:08	0.60	18.66	60.80	14.09	1.20
3/27/2007 21:23	0.60	17.90	63.20	14.09	1.20
3/27/2007 21:38	0.60	17.52	65.80	14.09	1.20
3/27/2007 21:53	0.60	17.14	67.20	14.09	1.20
3/27/2007 22:08	0.60	17.14	68.80	14.09	1.20
3/27/2007 22:23	0.60	17.14	69.20	14.09	1.20
3/27/2007 22:38	0.60	17.14	68.20	14.09	1.20
3/27/2007 22:53	0.60	16.76	68.80	14.09	1.20
3/27/2007 23:08	0.60	16.76	69.20	14.09	1.20
3/27/2007 23:23	0.60	16.38	70.80	13.70	1.20
3/27/2007 23:38	0.60	16.38	72.80	13.70	1.20
3/27/2007 23:53	0.60	16.38	73.80	13.70	1.20
3/28/2007 0:08	0.60	16.38	73.20	13.70	1.20
3/28/2007 0:23	0.60	16.76	76.80	13.70	1.20
3/28/2007 0:38	0.60	16.76	73.80	13.70	1.20
3/28/2007 0:53	0.60	17.14	74.80	13.70	1.20
3/28/2007 1:08	0.60	17.52	73.80	13.70	1.20
3/28/2007 1:23	0.60	17.90	73.80	13.70	1.20
3/28/2007 1:38	0.60	18.28	73.80	13.70	1.20
3/28/2007 1:53	0.60	19.04	71.80	13.70	1.20
3/28/2007 2:08	0.60	18.28	72.80	13.70	1.20
3/28/2007 2:23	0.60	18.28	70.20	13.70	1.20
3/28/2007 2:38	0.60	18.28	73.20	13.70	1.20
3/28/2007 2:53	0.60	17.90	74.20	13.70	1.20
3/28/2007 3:08	0.60	17.14	83.80	13.70	1.20
3/28/2007 3:23	0.60	16.76	83.80	13.70	1.20
3/28/2007 3:38	0.60	16.38	82.80	13.70	1.20
3/28/2007 3:53	0.60	16.00	84.80	13.70	1.20
3/28/2007 4:08	0.60	15.62	85.80	13.70	1.20
3/28/2007 4:23	0.60	15.62	86.20	13.70	1.20
3/28/2007 4:38	0.60	15.62	86.80	13.32	1.20
3/28/2007 4:53	0.60	15.23	85.80	13.32	1.20
3/28/2007 5:08	0.60	15.23	86.20	13.32	1.20
3/28/2007 5:23	0.60	15.23	86.80	13.32	1.20
3/28/2007 5:38	0.60	15.23	86.20	13.32	1.20
3/28/2007 5:53	0.60	16.00	84.20	13.32	1.20
3/28/2007 6:08	0.60	16.00	84.20	13.32	1.20
3/28/2007 6:23	0.60	16.38	83.80	13.32	1.20
3/28/2007 6:38	0.60	16.38	83.20	13.32	1.20
3/28/2007 6:53	0.60	16.76	84.20	13.32	1.20
3/28/2007 7:08	0.60	17.14	83.20	13.32	1.20
3/28/2007 7:23	0.60	17.14	85.20	13.32	1.20
3/28/2007 7:38	0.60	17.52	83.20	13.32	1.20
3/28/2007 7:53	0.60	17.14	91.20	13.32	1.20
3/28/2007 8:08	0.60	16.38	95.20	13.32	1.20
3/28/2007 8:23	0.60	16.00	97.80	13.32	1.20
3/28/2007 8:38	0.60	16.00	99.20	13.32	1.20
3/28/2007 8:53	0.60	16.00	99.80	13.32	1.20
3/28/2007 9:08	1.90	16.00	100.20	13.32	3.80
3/28/2007 9:23	5.60	16.00	100.20	13.32	8.80
3/28/2007 9:38	5.60	16.00	100.20	13.32	18.80
3/28/2007 9:53	5.60	16.00	100.20	13.32	18.80
3/28/2007 10:08	24.40	16.00	100.20	13.32	36.20
3/28/2007 10:23	23.10	16.00	100.80	13.32	46.20
3/28/2007 10:38	20.60	16.00	100.80	13.32	48.80
3/28/2007 10:53	8.10	16.00	100.80	13.32	48.80
3/28/2007 11:08	15.60	16.00	100.80	13.32	18.80
3/28/2007 11:23	65.60	16.00	100.80	13.32	88.80
3/28/2007 11:38	53.10	16.38	100.80	13.32	111.20
3/28/2007 11:53	41.90	16.38	101.20	13.32	81.20
3/28/2007 12:08	56.90	16.38	100.80	13.32	108.80
3/28/2007 12:23	128.10	16.38	100.80	13.32	186.20
3/28/2007 12:38	128.10	16.76	100.80	13.32	298.80
3/28/2007 12:53	88.10	17.14	99.20	13.32	188.80
3/28/2007 13:08	85.60	17.14	97.20	13.32	148.80
3/28/2007 13:23	183.10	17.52	96.80	13.32	276.20
3/28/2007 13:38	230.60	17.90	91.80	13.32	468.80

3/28/2007 13:53	309.40	18.66	87.20	13.32	533.80
3/28/2007 14:08	266.90	19.42	84.20	13.32	566.20
3/28/2007 14:23	206.90	19.81	79.80	13.32	496.20
3/28/2007 14:38	336.90	20.19	79.80	13.32	718.80
3/28/2007 14:53	439.40	20.95	77.80	13.32	743.80
3/28/2007 15:08	196.90	20.95	73.80	13.32	448.80
3/28/2007 15:23	145.60	20.95	78.20	13.70	316.20
3/28/2007 15:38	138.10	20.57	76.80	13.70	286.20
3/28/2007 15:53	153.10	20.57	77.80	13.70	278.80
3/28/2007 16:08	94.40	20.95	76.20	13.70	271.20
3/28/2007 16:23	89.40	20.57	76.20	13.70	173.80
3/28/2007 16:38	145.60	20.57	78.20	13.70	246.20
3/28/2007 16:53	96.90	20.57	74.80	13.70	186.20
3/28/2007 17:08	96.90	20.57	77.80	13.70	171.20
3/28/2007 17:23	134.40	20.57	74.20	13.70	216.20
3/28/2007 17:38	95.60	20.57	74.20	13.70	221.20
3/28/2007 17:53	86.90	20.57	74.20	13.70	173.80
3/28/2007 18:08	71.90	20.95	75.80	13.70	158.80
3/28/2007 18:23	81.90	20.95	76.20	14.09	153.80
3/28/2007 18:38	61.90	20.57	78.80	14.09	148.80
3/28/2007 18:53	50.60	20.57	77.80	14.09	118.80
3/28/2007 19:08	25.60	20.57	79.80	14.09	68.80
3/28/2007 19:23	10.60	19.81	82.20	14.09	28.80
3/28/2007 19:38	6.90	19.42	85.20	14.09	16.20
3/28/2007 19:53	1.90	19.04	86.80	14.09	6.20
3/28/2007 20:08	0.60	18.66	91.20	14.09	1.20
3/28/2007 20:23	0.60	18.28	91.80	14.09	1.20
3/28/2007 20:38	0.60	17.90	92.80	14.09	1.20
3/28/2007 20:53	0.60	17.90	94.80	14.09	1.20
3/28/2007 21:08	0.60	17.52	95.20	14.09	1.20
3/28/2007 21:23	0.60	17.52	95.80	14.09	1.20
3/28/2007 21:38	0.60	17.14	95.80	14.09	1.20
3/28/2007 21:53	0.60	17.14	96.20	14.09	1.20
3/28/2007 22:08	0.60	16.38	95.80	14.09	1.20
3/28/2007 22:23	0.60	16.00	96.80	14.09	1.20
3/28/2007 22:38	0.60	15.62	96.80	14.09	1.20
3/28/2007 22:53	0.60	15.62	98.20	14.09	1.20
3/28/2007 23:08	0.60	16.00	99.20	14.09	1.20
3/28/2007 23:23	0.60	16.00	99.20	14.09	1.20
3/28/2007 23:38	0.60	16.00	99.20	13.70	1.20
3/28/2007 23:53	0.60	15.62	99.20	13.70	1.20
3/29/2007 0:08	0.60	15.62	99.20	13.70	1.20
3/29/2007 0:23	0.60	15.62	99.20	13.70	1.20
3/29/2007 0:38	0.60	15.62	99.80	13.70	1.20
3/29/2007 0:53	0.60	15.62	99.80	13.70	1.20
3/29/2007 1:08	0.60	15.62	100.20	13.70	1.20
3/29/2007 1:23	0.60	15.62	100.20	13.70	1.20
3/29/2007 1:38	0.60	15.62	100.20	13.70	1.20
3/29/2007 1:53	0.60	15.62	100.20	13.70	1.20
3/29/2007 2:08	0.60	15.62	100.20	13.70	1.20
3/29/2007 2:23	0.60	15.62	100.20	13.70	1.20
3/29/2007 2:38	0.60	15.62	100.20	13.70	1.20
3/29/2007 2:53	0.60	15.62	99.80	13.70	1.20
3/29/2007 3:08	0.60	15.62	99.80	13.70	1.20
3/29/2007 3:23	0.60	15.62	99.80	13.70	1.20
3/29/2007 3:38	0.60	15.23	100.20	13.70	1.20
3/29/2007 3:53	0.60	15.23	100.20	13.70	1.20
3/29/2007 4:08	0.60	15.23	100.20	13.70	1.20
3/29/2007 4:23	0.60	14.85	100.20	13.70	1.20
3/29/2007 4:38	0.60	15.23	100.20	13.70	1.20
3/29/2007 4:53	0.60	14.85	100.20	13.70	1.20
3/29/2007 5:08	0.60	15.23	100.20	13.70	1.20
3/29/2007 5:23	0.60	15.23	100.20	13.70	1.20
3/29/2007 5:38	0.60	14.85	100.20	13.32	1.20
3/29/2007 5:53	0.60	14.85	100.20	13.32	1.20
3/29/2007 6:08	0.60	14.85	100.80	13.32	1.20
3/29/2007 6:23	0.60	14.85	100.80	13.32	1.20
3/29/2007 6:38	0.60	14.85	100.80	13.32	1.20
3/29/2007 6:53	0.60	14.47	100.80	13.32	1.20
3/29/2007 7:08	0.60	14.47	100.80	13.32	1.20
3/29/2007 7:23	0.60	14.47	100.80	13.32	1.20
3/29/2007 7:38	0.60	14.47	101.20	13.32	1.20
3/29/2007 7:53	3.10	14.47	101.20	13.32	3.80
3/29/2007 8:08	6.90	14.47	101.20	13.32	11.20
3/29/2007 8:23	10.60	14.47	101.20	13.32	18.80
3/29/2007 8:38	15.60	14.47	101.20	13.32	28.80
3/29/2007 8:53	24.40	14.47	101.20	13.32	41.20
3/29/2007 9:08	24.40	14.47	101.20	13.32	48.80
3/29/2007 9:23	33.10	14.47	101.20	13.32	61.20
3/29/2007 9:38	36.90	14.85	101.20	13.32	68.80
3/29/2007 9:53	51.90	14.85	101.20	13.32	88.80
3/29/2007 10:08	50.60	14.85	100.80	13.32	103.80
3/29/2007 10:23	59.40	15.23	99.80	13.32	121.20
3/29/2007 10:38	96.90	15.23	97.80	13.32	161.20
3/29/2007 10:53	91.90	15.62	95.80	13.32	171.20
3/29/2007 11:08	119.40	16.00	94.20	13.32	181.20
3/29/2007 11:23	108.10	16.00	93.20	13.32	203.80
3/29/2007 11:38	178.10	16.38	91.80	13.32	298.80
3/29/2007 11:53	150.60	16.38	89.80	13.32	323.80
3/29/2007 12:08	136.90	16.76	89.20	13.32	278.80
3/29/2007 12:23	220.60	17.14	87.20	13.32	338.80
3/29/2007 12:38	293.10	17.52	85.20	13.32	466.20
3/29/2007 12:53	246.90	18.28	82.80	13.32	548.80
3/29/2007 13:08	238.10	18.66	81.20	13.32	621.20
3/29/2007 13:23	698.10	19.81	76.20	13.32	1031.20
3/29/2007 13:38	100.60	19.81	74.80	13.32	696.20
3/29/2007 13:53	468.10	20.57	70.80	13.32	823.80
3/29/2007 14:08	454.40	20.57	72.80	13.32	748.80
3/29/2007 14:23	419.40	21.33	69.20	13.32	713.80
3/29/2007 14:38	220.60	21.71	67.80	13.32	808.80
3/29/2007 14:53	291.90	21.71	67.20	13.70	628.80
3/29/2007 15:08	116.90	22.09	65.80	13.70	748.80
3/29/2007 15:23	333.10	22.48	64.20	13.70	848.80
3/29/2007 15:38	121.90	22.86	61.80	13.70	718.80
3/29/2007 15:53	401.90	22.86	61.20	13.70	808.80
3/29/2007 16:08	210.60	22.48	63.20	13.70	466.20
3/29/2007 16:23	166.90	22.09	65.20	13.70	411.20
3/29/2007 16:38	246.90	22.09	65.20	13.70	448.80
3/29/2007 16:53	158.10	22.48	62.20	14.09	406.20
3/29/2007 17:08	144.40	22.09	64.20	14.09	291.20
3/29/2007 17:23	95.60	22.09	64.80	14.09	206.20
3/29/2007 17:38	100.60	21.71	64.20	14.09	208.80
3/29/2007 17:53	120.60	21.33	67.80	14.09	223.80
3/29/2007 18:08	130.60	21.33	66.20	14.09	248.80
3/29/2007 18:23	90.60	21.33	64.80	14.09	193.80
3/29/2007 18:38	61.90	21.33	64.20	14.09	153.80
3/29/2007 18:53	43.10	20.95	67.80	14.09	88.80
3/29/2007 19:08	35.60	20.57	70.80	14.09	73.80
3/29/2007 19:23	21.90	20.19	72.80	14.09	48.80
3/29/2007 19:38	10.60	19.81	74.80	14.09	26.20
3/29/2007 19:53	3.10	19.42	77.20	14.09	8.80
3/29/2007 20:08	0.60	18.66	80.20	14.09	1.20
3/29/2007 20:23	0.60	18.28	83.80	14.09	1.20
3/29/2007 20:38	0.60	17.90	84.80	14.09	1.20
3/29/2007 20:53	0.60	17.52	86.20	14.09	1.20
3/29/2007 21:08	0.60	17.14	87.80	14.09	1.20
3/29/2007 21:23	0.60	17.14	89.20	14.09	1.20
3/29/2007 21:38	0.60	16.76	89.20	14.09	1.20
3/29/2007 21:53	0.60	16.38	90.80	14.09	1.20
3/29/2007 22:08	0.60	16.00	92.20	14.09	1.20
3/29/2007 22:23	0.60	15.62	93.80	14.09	1.20
3/29/2007 22:38	0.60	15.23	94.20	14.09	1.20
3/29/2007 22:53	0.60	15.23	94.80	14.09	1.20
3/29/2007 23:08	0.60	14.85	95.20	14.09	1.20
3/29/2007 23:23	0.60	14.47	96.20	14.09	1.20
3/29/2007 23:38	0.60	14.47	96.20	14.09	1.20
3/29/2007 23:53	0.60	14.09	97.20	14.09	1.20
3/30/2007 0:08	0.60	14.09	97.80	14.09	1.20
3/30/2007 0:23	0.60	14.09	98.20	14.09	1.20
3/30/2007 0:38	0.60	14.09	98.20	14.09	1.20
3/30/2007 0:53	0.60	13.70	98.20	14.09	1.20
3/30/2007 1:08	0.60	13.70	98.20	14.09	1.20
3/30/2007 1:23	0.60	13.32	98.20	14.09	1.20
3/30/2007 1:38	0.60	13.32	99.20	13.70	1.20
3/30/2007 1:53	0.60	13.32	99.20	13.70	1.20
3/30/2007 2:08	0.60	12.93	99.20	13.70	1.20
3/30/2007 2:23	0.60	12.55	99.20	13.70	1.20
3/30/2007 2:38	0.60	12.55	99.20	13.70	1.20
3/30/2007 2:53	0.60	12.16	99.20	13.70	1.20
3/30/2007 3:08	0.60	12.16	99.80	13.70	1.20
3/30/2007 3:23	0.60	12.55	100.20	13.70	1.20
3/30/2007 3:38	0.60	12.55	100.20	13.70	1.20
3/30/2007 3:53	0.60	12.16	100.20	13.70	1.20
3/30/2007 4:08	0.60	11.77	99.80	13.70	1.20
3/30/2007 4:23	0.60	11.77	100.20	13.70	1.20
3/30/2007 4:38	0.60	11.38	99.80	13.70	1.20
3/30/2007 4:53	0.60	10.99	99.80	13.70	1.20
3/30/2007 5:08	0.60	10.99	99.80	13.32	1.20
3/30/2007 5:23	0.60	10.99	100.20	13.32	1.20
3/30/2007 5:38	0.60	11.38	100.20	13.32	1.20
3/30/2007 5:53	0.60	11.38	100.20	13.32	1.20
3/30/2007 6:08	0.60	11.77	100.20	13.32	1.20
3/30/2007 6:23	0.60	12.16	100.20	13.32	1.20
3/30/2007 6:38	0.60	12.55	100.20	13.32	1.20
3/30/2007 6:53	0.60	12.55	100.80	13.32	1.20
3/30/2007 7:08	0.60	12.55	100.80	13.32	1.20
3/30/2007 7:23	0.60	12.55	100.80	13.32	1.20
3/30/2007 7:38	4.40	12.55	100.80	13.32	3.80
3/30/2007 7:53	11.90	12.93	100.80	13.32	16.20
3/30/2007 8:08	20.60	13.32	100.80	13.32	31.20
3/30/2007 8:23	30.60	13.70	100.80	13.32	46.20
3/30/2007 8:38	38.10	14.47	100.80	13.32	56.20
3/30/2007 8:53	46.90	14.85	100.20	13.32	73.80
3/30/2007 9:08	64.40	15.62	96.80	12.93	138.80
3/30/2007 9:23	116.90	16.38	91.80	12.93	141.20
3/30/2007 9:38	211.90	17.14	88.80	12.93	276.20
3/30/2007 9:53	228.10	17.52	85.20	12.93	341.20
3/30/2007 10:08	384.40	18.28	81.20	12.93	536.20
3/30/2007 10:23	359.40	18.66	78.80	12.93	638.80
3/30/2007 10:38	393.10	19.04	77.80	12.93	596.20
3/30/2007 10:53	213.10	19.42	74.80	12.93	521.20
3/30/2007 11:08	368.10	19.81	74.20	12.93	426.20
3/30/2007 11:23	188.10	20.57	70.80	12.93	656.20
3/30/2007 11:38	111.90	20.95	69.20	12.93	281.20
3/30/2007 11:53	173.10	20.95	66.80	13.32	523.80
3/30/2007 12:08	153.10	21.33	66.80	13.32	361.20
3/30/2007 12:23	244.40	21.71	64.80	13.32	366.20
3/30/2007 12:38	333.10	22.48	60.80	13.32	523.80
3/30/2007 12:53	251.90	22.86	57.80	13.32	521.20
3/30/2007 13:08	464.40	23.63	54.20	13.32	763.80
3/30/2007 13:23	548.10	23.63	53.20	13.32	791.20
3/30/2007 13:38	121.90	24.01	50.80	13.32	628.80
3/30/2007 13:53	355.60	24.40	49.20	13.32	793.80
3/30/2007 14:08	474.40	24.79	50.20	13.32	713.80
3/30/2007 14:23	358.10	24.79	49.20	13.70	646.20
3/30/2007 14:38	420.60	25.17	48.20	13.70	798.80
3/30/2007 14:53	334.40	25.56	45.80	13.70	621.20
3/30/2007 15:08	175.60	25.56	44.80	13.70	718.80
3/30/2007 15:23	411.90	25.56	43.20	13.70	713.80
3/30/2007 15:38	141.90	25.56	48.80	13.70	506.20
3/30/2007 15:53	140.60	24.79	53.20	13.70	326.20
3/30/2007 16:08	160.60	24.40	54.20	14.09	311.20
3/30/2007 16:23	144.40	24.40	57.80	14.09	296.20
3/30/2007 16:38	144.40	24.01	58.20	14.09	266.20
3/30/2007 16:53	123.10	23.63	61.20	14.09	301.20
3/30/2007 17:08	93.10	22.86	65.20	14.09	193.80
3/30/2007 17:23	65.60	22.09	70.20	14.09	141.20
3/30/2007 17:38	59.40	21.71	71.80	14.09	103.80
3/30/2007 17:53	51.90	21.71	71.20	14.47	93.80
3/30/2007 18:08	24.40	21.71	71.20	14.47	68.80
3/30/2007 18:23	16.90	21.71	71.80	14.47	31.20
3/30/2007 18:38	35.60	21.71	71.80	14.47	53.80
3/30/2007 18:53	26.90	21.71	72.80	14.47	51.20
3/30/2007 19:08	19.40	21.71	73.80	14.47	36.20
3/30/2007 19:23	15.60	21.71	72.80	14.47	28.80
3/30/2007 19:38	6.90	21.33	77.20	14.47	16.20
3/30/2007 19:53	0.60	20.95	78.80	14.47	6.20
3/30/2007 20:08	0.60	20.19	82.20	14.47	1.20
3/30/2007 20:23	0.60	19.81	85.80	14.47	1.20
3/30/2007 20:38	0.60	19.42	86.20	14.47	1.20
3/30/2007 20:53	0.60	19.04	87.20	14.47	1.20
3/30/2007 21:08	0.60	18.66	88.20	14.47	1.20
3/30/2007 21:23	0.60	17.90	91.20	14.47	1.20
3/30/2007 21:38	0.60	17.52	92.80	14.47	1.20
3/30/2007 21:53	0.60	17.52	93.20	14.47	1.20
3/30/2007 22:08	0.60	17.52	92.80	14.47	1.20
3/30/2007 22:23	0.60	17.52	93.20	14.47	1.20
3/30/2007 22:38	0.60	17.52	93.20	14.47	1.20
3/30/2007 22:53	0.60	17.52	91.80	14.47	1.20
3/30/2007 23:08	0.60	17.52	90.20	14.47	1.20
3/30/2007 23:23	0.60	17.52	90.20	14.47	1.20
3/30/2007 23:38	0.60	17.52	90.20	14.47	1.20
3/30/2007 23:53	0.60	17.52	88.80	14.47	1.20
3/31/2007 0:08	0.60	18.28	85.20	14.47	1.20
3/31/2007 0:23	0.60	18.28	86.20	14.09	1.20
3/31/2007 0:38	0.60	18.28	87.20	14.09	1.20
3/31/2007 0:53	0.60	17.90	86.80	14.09	1.20
3/31/2007 1:08	0.60	17.90	87.80	14.09	1.20
3/31/2007 1:23	0.60	17.90	87.20	14.09	1.20
3/31/2007 1:38	0.60	17.90	86.20	14.09	1.20
3/31/2007 1:53	0.60	17.90	85.20	14.09	1.20
3/31/2007 2:08	0.60	17.90	85.20	14.09	1.20
3/31/2007 2:23	0.60	17.52	85.20	14.09	1.20
3/31/2007 2:38	0.60	17.52	84.80	14.09	1.20
3/31/2007 2:53	0.60	17.14	85.20	14.09	1.20
3/31/2007 3:08	0.60	17.14	84.80	14.09	1.20
3/31/2007 3:23	0.60	17.14	84.80	14.09	1.20
3/31/2007 3:38	0.60	17.14	84.20	14.09	1.20
3/31/2007 3:53	0.60	16.76	84.20	14.09	1.20
3/31/2007 4:08	0.60	16.76	83.80	14.09	1.20
3/31/2007 4:23	0.60	16.38	83.20	14.09	1.20
3/31/2007 4:38	0.60	16.76	81.80	14.09	1.20
3/31/2007 4:53	0.60	16.76	82.20	14.09	1.20
3/31/2007 5:08	0.60	16.76	81.20	14.09	1.20
3/31/2007 5:23	0.60	16.38	81.80	14.09	1.20
3/31/2007 5:38	0.60	16.38	80.80	14.09	1.20
3/31/2007 5:53	0.60	16.38	81.80	14.09	1.20
3/31/2007 6:08	0.60	16.00	83.20	14.09	1.20
3/31/2007 6:23	0.60	16.00	83.20	13.70	1.20
3/31/2007 6:38	0.60	16.00	82.20	13.70	1.20
3/31/2007 6:53	0.60	16.00	82.20	13.70	1.20
3/31/2007 7:08	0.60	16.00	83.20	13.70	1.20
3/31/2007 7:23	0.60	15.62	85.20	13.70	1.20
3/31/2007 7:38	3.10	15.23	85.20	13.70	1.20
3/31/2007 7:53	10.60	15.23	85.20	13.70	11.20
3/31/2007 8:08	20.60	15.62	85.20	13.70	26.20
3/31/2007 8:23	35.60	15.62	85.20	13.70	48.80
3/31/2007 8:38	46.90	16.00	84.20	13.70	73.80
3/31/2007 8:53	60.60	16.38	82.20	13.70	96.20
3/31/2007 9:08	60.60	16.76	80.80	13.70	106.20
3/31/2007 9:23	69.40	16.76	79.80	13.70	118.80
3/31/2007 9:38	79.40	17.14	78.20	13.70	131.20
3/31/2007 9:53	111.90	17.14	77.20	13.70	193.80
3/31/2007 10:08	103.10	17.52	76.80	13.70	186.20
3/31/2007 10:23	161.90	17.90	73.80	13.70	256.20
3/31/2007 10:38	188.10	18.66	72.20	13.70	283.80
3/31/2007 10:53	161.90	19.04	71.20	13.70	333.80
3/31/2007 11:08	254.40	19.42	69.80	13.70	361.20
3/31/2007 11:23	213.10	20.19	67.80	13.70	478.80
3/31/2007 11:38	149.40	20.57	67.20	13.70	376.20
3/31/2007 11:53	180.60	20.57	67.80	13.70	306.20
3/31/2007 12:08	205.60	21.33	65.20	13.70	406.20
3/31/2007 12:23	230.60	22.09	59.80	13.70	443.80
3/31/2007 12:38	303.10	22.48	59.20	13.70	461.20
3/31/2007 12:53	236.90	22.48	58.20	13.70	433.80
3/31/2007 13:08	396.90	23.24	51.20	13.70	826.20
3/31/2007 13:23	398.10	23.24	50.80	13.70	761.20
3/31/2007 13:38	203.10	23.63	46.20	13.70	566.20
3/31/2007 13:53	371.90	23.63	47.20	13.70	536.20
3/31/2007 14:08	403.10	24.01	44.20	14.09	536.20
3/31/2007 14:23	121.90	23.63	47.20	14.09	288.80
3/31/2007 14:38	210.60	23.63	45.80	14.09	353.80
3/31/2007 14:53	195.60	23.63	43.80	14.09	336.20
3/31/2007 15:08	166.90	24.01	41.20	14.09	346.20
3/31/2007 15:23	346.90	24.40	36.20	14.09	423.80
3/31/2007 15:38	141.90	24.40	35.20	14.09	298.80
3/31/2007 15:53	429.40	24.79	32.20	14.09	511.20
3/31/2007 16:08	256.90	24.79	28.80	14.09	508.80
3/31/2007 16:23	136.90	25.17	29.80	14.09	416.20
3/31/2007 16:38	199.40	24.79	31.80	14.47	406.20
3/31/2007 16:53	141.90	24.79	30.20	14.47	398.80
3/31/2007 17:08	104.40	24.40	32.20	14.47	206.20
3/31/2007 17:23	66.90	24.01	35.80	14.47	156.20
3/31/2007 17:38	61.90	24.40	31.80	14.47	151.20
3/31/2007 17:53	94.40	24.40	30.80	14.47	153.80
3/31/2007 18:08	133.10	24.40	36.80	14.47	203.80
3/31/2007 18:23	61.90	24.01	36.20	14.47	143.80
3/31/2007 18:38	49.40	23.63	40.80	14.47	101.20
3/31/2007 18:53	28.10	23.24	42.80	14.47	63.80
3/31/2007 19:08	26.90	22.48	50.20	14.47	48.80
3/31/2007 19:23	16.90	22.09	50.80	14.47	36.20
3/31/2007 19:38	8.10	21.71	53.20	14.47	18.80
3/31/2007 19:53	1.90	21.33	42.20	14.47	6.20
3/31/2007 20:08	0.60	21.71	38.80	14.47	1.20
3/31/2007 20:23	0.60	21.33	45.80	14.47	1.20
3/31/2007 20:38	0.60	20.57	46.20	14.47	1.20
3/31/2007 20:53	0.60	20.57	41.20	14.47	1.20
3/31/2007 21:08	0.60	20.95	41.80	14.47	1.20
3/31/2007 21:23	0.60	20.95	42.80	14.47	1.20
3/31/2007 21:38	0.60	20.95	42.80	14.47	1.20
3/31/2007 21:53	0.60	21.33	40.80	14.47	1.20
3/31/2007 22:08	0.60	21.33	40.20	14.47	1.20
3/31/2007 22:23	0.60	20.95	42.20	14.47	1.20
3/31/2007 22:38	0.60	20.95	43.80	14.47	1.20
3/31/2007 22:53	0.60	20.57	45.80	14.47	1.20
3/31/2007 23:08	0.60	20.57	49.80	14.47	1.20
3/31/2007 23:23	0.60	20.57	52.20	14.47	1.20
3/31/2007 23:38	0.60	20.57	54.20	14.47	1.20
3/31/2007 23:53	0.60	20.57	55.80	14.47	1.20